COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 08-Jan-2019

Day Change Summary
	Previous	Current
	07-Jan-2019	08-Jan-2019	Change	Change %	Previous Week
Open	15.800	15.725	-0.075	-0.5%	15.460
High	15.880	15.745	-0.135	-0.9%	15.955
Low	15.680	15.560	-0.120	-0.8%	15.385
Close	15.756	15.713	-0.043	-0.3%	15.786
Range	0.200	0.185	-0.015	-7.5%	0.570
ATR	0.246	0.242	-0.004	-1.5%	0.000
Volume	54,182	64,407	10,225	18.9%	333,381

Daily Pivots for day following 08-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.228	16.155	15.815
R3	16.043	15.970	15.764
R2	15.858	15.858	15.747
R1	15.785	15.785	15.730	15.729
PP	15.673	15.673	15.673	15.645
S1	15.600	15.600	15.696	15.544
S2	15.488	15.488	15.679
S3	15.303	15.415	15.662
S4	15.118	15.230	15.611

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.419	17.172	16.100
R3	16.849	16.602	15.943
R2	16.279	16.279	15.891
R1	16.032	16.032	15.838	16.156
PP	15.709	15.709	15.709	15.770
S1	15.462	15.462	15.734	15.586
S2	15.139	15.139	15.682
S3	14.569	14.892	15.629
S4	13.999	14.322	15.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.955	15.385	0.570	3.6%	0.251	1.6%	58%	False	False	79,647
10	15.955	14.715	1.240	7.9%	0.258	1.6%	80%	False	False	69,837
20	15.955	14.560	1.395	8.9%	0.235	1.5%	83%	False	False	64,859
40	15.955	13.985	1.970	12.5%	0.238	1.5%	88%	False	False	53,012
60	15.955	13.985	1.970	12.5%	0.233	1.5%	88%	False	False	36,745
80	15.955	13.985	1.970	12.5%	0.242	1.5%	88%	False	False	28,014
100	15.955	13.985	1.970	12.5%	0.240	1.5%	88%	False	False	22,792
120	15.955	13.985	1.970	12.5%	0.237	1.5%	88%	False	False	19,122

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.531
2.618	16.229
1.618	16.044
1.000	15.930
0.618	15.859
HIGH	15.745
0.618	15.674
0.500	15.653
0.382	15.631
LOW	15.560
0.618	15.446
1.000	15.375
1.618	15.261
2.618	15.076
4.250	14.774

Fisher Pivots for day following 08-Jan-2019
Pivot	1 day	3 day
R1	15.693	15.758
PP	15.673	15.743
S1	15.653	15.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols