COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 15.800 15.725 -0.075 -0.5% 15.460
High 15.880 15.745 -0.135 -0.9% 15.955
Low 15.680 15.560 -0.120 -0.8% 15.385
Close 15.756 15.713 -0.043 -0.3% 15.786
Range 0.200 0.185 -0.015 -7.5% 0.570
ATR 0.246 0.242 -0.004 -1.5% 0.000
Volume 54,182 64,407 10,225 18.9% 333,381
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.228 16.155 15.815
R3 16.043 15.970 15.764
R2 15.858 15.858 15.747
R1 15.785 15.785 15.730 15.729
PP 15.673 15.673 15.673 15.645
S1 15.600 15.600 15.696 15.544
S2 15.488 15.488 15.679
S3 15.303 15.415 15.662
S4 15.118 15.230 15.611
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 17.419 17.172 16.100
R3 16.849 16.602 15.943
R2 16.279 16.279 15.891
R1 16.032 16.032 15.838 16.156
PP 15.709 15.709 15.709 15.770
S1 15.462 15.462 15.734 15.586
S2 15.139 15.139 15.682
S3 14.569 14.892 15.629
S4 13.999 14.322 15.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.955 15.385 0.570 3.6% 0.251 1.6% 58% False False 79,647
10 15.955 14.715 1.240 7.9% 0.258 1.6% 80% False False 69,837
20 15.955 14.560 1.395 8.9% 0.235 1.5% 83% False False 64,859
40 15.955 13.985 1.970 12.5% 0.238 1.5% 88% False False 53,012
60 15.955 13.985 1.970 12.5% 0.233 1.5% 88% False False 36,745
80 15.955 13.985 1.970 12.5% 0.242 1.5% 88% False False 28,014
100 15.955 13.985 1.970 12.5% 0.240 1.5% 88% False False 22,792
120 15.955 13.985 1.970 12.5% 0.237 1.5% 88% False False 19,122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.531
2.618 16.229
1.618 16.044
1.000 15.930
0.618 15.859
HIGH 15.745
0.618 15.674
0.500 15.653
0.382 15.631
LOW 15.560
0.618 15.446
1.000 15.375
1.618 15.261
2.618 15.076
4.250 14.774
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 15.693 15.758
PP 15.673 15.743
S1 15.653 15.728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.