COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 09-Jan-2019

Day Change Summary
	Previous	Current
	08-Jan-2019	09-Jan-2019	Change	Change %	Previous Week
Open	15.725	15.715	-0.010	-0.1%	15.460
High	15.745	15.825	0.080	0.5%	15.955
Low	15.560	15.630	0.070	0.4%	15.385
Close	15.713	15.735	0.022	0.1%	15.786
Range	0.185	0.195	0.010	5.4%	0.570
ATR	0.242	0.239	-0.003	-1.4%	0.000
Volume	64,407	78,689	14,282	22.2%	333,381

Daily Pivots for day following 09-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.315	16.220	15.842
R3	16.120	16.025	15.789
R2	15.925	15.925	15.771
R1	15.830	15.830	15.753	15.878
PP	15.730	15.730	15.730	15.754
S1	15.635	15.635	15.717	15.683
S2	15.535	15.535	15.699
S3	15.340	15.440	15.681
S4	15.145	15.245	15.628

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.419	17.172	16.100
R3	16.849	16.602	15.943
R2	16.279	16.279	15.891
R1	16.032	16.032	15.838	16.156
PP	15.709	15.709	15.709	15.770
S1	15.462	15.462	15.734	15.586
S2	15.139	15.139	15.682
S3	14.569	14.892	15.629
S4	13.999	14.322	15.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.955	15.550	0.405	2.6%	0.231	1.5%	46%	False	False	77,538
10	15.955	14.780	1.175	7.5%	0.261	1.7%	81%	False	False	74,695
20	15.955	14.560	1.395	8.9%	0.236	1.5%	84%	False	False	66,112
40	15.955	13.985	1.970	12.5%	0.234	1.5%	89%	False	False	54,597
60	15.955	13.985	1.970	12.5%	0.234	1.5%	89%	False	False	38,042
80	15.955	13.985	1.970	12.5%	0.241	1.5%	89%	False	False	28,965
100	15.955	13.985	1.970	12.5%	0.238	1.5%	89%	False	False	23,568
120	15.955	13.985	1.970	12.5%	0.237	1.5%	89%	False	False	19,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.654
2.618	16.336
1.618	16.141
1.000	16.020
0.618	15.946
HIGH	15.825
0.618	15.751
0.500	15.728
0.382	15.704
LOW	15.630
0.618	15.509
1.000	15.435
1.618	15.314
2.618	15.119
4.250	14.801

Fisher Pivots for day following 09-Jan-2019
Pivot	1 day	3 day
R1	15.733	15.730
PP	15.730	15.725
S1	15.728	15.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols