COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.715 |
15.800 |
0.085 |
0.5% |
15.460 |
| High |
15.825 |
15.830 |
0.005 |
0.0% |
15.955 |
| Low |
15.630 |
15.585 |
-0.045 |
-0.3% |
15.385 |
| Close |
15.735 |
15.643 |
-0.092 |
-0.6% |
15.786 |
| Range |
0.195 |
0.245 |
0.050 |
25.6% |
0.570 |
| ATR |
0.239 |
0.239 |
0.000 |
0.2% |
0.000 |
| Volume |
78,689 |
63,405 |
-15,284 |
-19.4% |
333,381 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.421 |
16.277 |
15.778 |
|
| R3 |
16.176 |
16.032 |
15.710 |
|
| R2 |
15.931 |
15.931 |
15.688 |
|
| R1 |
15.787 |
15.787 |
15.665 |
15.737 |
| PP |
15.686 |
15.686 |
15.686 |
15.661 |
| S1 |
15.542 |
15.542 |
15.621 |
15.492 |
| S2 |
15.441 |
15.441 |
15.598 |
|
| S3 |
15.196 |
15.297 |
15.576 |
|
| S4 |
14.951 |
15.052 |
15.508 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.419 |
17.172 |
16.100 |
|
| R3 |
16.849 |
16.602 |
15.943 |
|
| R2 |
16.279 |
16.279 |
15.891 |
|
| R1 |
16.032 |
16.032 |
15.838 |
16.156 |
| PP |
15.709 |
15.709 |
15.709 |
15.770 |
| S1 |
15.462 |
15.462 |
15.734 |
15.586 |
| S2 |
15.139 |
15.139 |
15.682 |
|
| S3 |
14.569 |
14.892 |
15.629 |
|
| S4 |
13.999 |
14.322 |
15.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.955 |
15.560 |
0.395 |
2.5% |
0.227 |
1.5% |
21% |
False |
False |
72,123 |
| 10 |
15.955 |
15.005 |
0.950 |
6.1% |
0.239 |
1.5% |
67% |
False |
False |
73,370 |
| 20 |
15.955 |
14.560 |
1.395 |
8.9% |
0.237 |
1.5% |
78% |
False |
False |
65,510 |
| 40 |
15.955 |
13.985 |
1.970 |
12.6% |
0.235 |
1.5% |
84% |
False |
False |
55,885 |
| 60 |
15.955 |
13.985 |
1.970 |
12.6% |
0.235 |
1.5% |
84% |
False |
False |
39,060 |
| 80 |
15.955 |
13.985 |
1.970 |
12.6% |
0.242 |
1.5% |
84% |
False |
False |
29,743 |
| 100 |
15.955 |
13.985 |
1.970 |
12.6% |
0.238 |
1.5% |
84% |
False |
False |
24,198 |
| 120 |
15.955 |
13.985 |
1.970 |
12.6% |
0.236 |
1.5% |
84% |
False |
False |
20,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.871 |
|
2.618 |
16.471 |
|
1.618 |
16.226 |
|
1.000 |
16.075 |
|
0.618 |
15.981 |
|
HIGH |
15.830 |
|
0.618 |
15.736 |
|
0.500 |
15.708 |
|
0.382 |
15.679 |
|
LOW |
15.585 |
|
0.618 |
15.434 |
|
1.000 |
15.340 |
|
1.618 |
15.189 |
|
2.618 |
14.944 |
|
4.250 |
14.544 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.708 |
15.695 |
| PP |
15.686 |
15.678 |
| S1 |
15.665 |
15.660 |
|