COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 11-Jan-2019

Day Change Summary
	Previous	Current
	10-Jan-2019	11-Jan-2019	Change	Change %	Previous Week
Open	15.800	15.625	-0.175	-1.1%	15.800
High	15.830	15.780	-0.050	-0.3%	15.880
Low	15.585	15.590	0.005	0.0%	15.560
Close	15.643	15.656	0.013	0.1%	15.656
Range	0.245	0.190	-0.055	-22.4%	0.320
ATR	0.239	0.236	-0.004	-1.5%	0.000
Volume	63,405	65,329	1,924	3.0%	326,012

Daily Pivots for day following 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.245	16.141	15.761
R3	16.055	15.951	15.708
R2	15.865	15.865	15.691
R1	15.761	15.761	15.673	15.813
PP	15.675	15.675	15.675	15.702
S1	15.571	15.571	15.639	15.623
S2	15.485	15.485	15.621
S3	15.295	15.381	15.604
S4	15.105	15.191	15.552

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.659	16.477	15.832
R3	16.339	16.157	15.744
R2	16.019	16.019	15.715
R1	15.837	15.837	15.685	15.768
PP	15.699	15.699	15.699	15.664
S1	15.517	15.517	15.627	15.448
S2	15.379	15.379	15.597
S3	15.059	15.197	15.568
S4	14.739	14.877	15.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.880	15.560	0.320	2.0%	0.203	1.3%	30%	False	False	65,202
10	15.955	15.285	0.670	4.3%	0.225	1.4%	55%	False	False	72,017
20	15.955	14.560	1.395	8.9%	0.234	1.5%	79%	False	False	65,487
40	15.955	13.985	1.970	12.6%	0.235	1.5%	85%	False	False	57,226
60	15.955	13.985	1.970	12.6%	0.234	1.5%	85%	False	False	40,120
80	15.955	13.985	1.970	12.6%	0.242	1.5%	85%	False	False	30,539
100	15.955	13.985	1.970	12.6%	0.238	1.5%	85%	False	False	24,843
120	15.955	13.985	1.970	12.6%	0.236	1.5%	85%	False	False	20,833

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.588
2.618	16.277
1.618	16.087
1.000	15.970
0.618	15.897
HIGH	15.780
0.618	15.707
0.500	15.685
0.382	15.663
LOW	15.590
0.618	15.473
1.000	15.400
1.618	15.283
2.618	15.093
4.250	14.783

Fisher Pivots for day following 11-Jan-2019
Pivot	1 day	3 day
R1	15.685	15.708
PP	15.675	15.690
S1	15.666	15.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols