COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	15.625	15.640	0.015	0.1%	15.800
High	15.780	15.700	-0.080	-0.5%	15.880
Low	15.590	15.585	-0.005	0.0%	15.560
Close	15.656	15.686	0.030	0.2%	15.656
Range	0.190	0.115	-0.075	-39.5%	0.320
ATR	0.236	0.227	-0.009	-3.7%	0.000
Volume	65,329	48,105	-17,224	-26.4%	326,012

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.002	15.959	15.749
R3	15.887	15.844	15.718
R2	15.772	15.772	15.707
R1	15.729	15.729	15.697	15.751
PP	15.657	15.657	15.657	15.668
S1	15.614	15.614	15.675	15.636
S2	15.542	15.542	15.665
S3	15.427	15.499	15.654
S4	15.312	15.384	15.623

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.659	16.477	15.832
R3	16.339	16.157	15.744
R2	16.019	16.019	15.715
R1	15.837	15.837	15.685	15.768
PP	15.699	15.699	15.699	15.664
S1	15.517	15.517	15.627	15.448
S2	15.379	15.379	15.597
S3	15.059	15.197	15.568
S4	14.739	14.877	15.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.830	15.560	0.270	1.7%	0.186	1.2%	47%	False	False	63,987
10	15.955	15.385	0.570	3.6%	0.219	1.4%	53%	False	False	70,749
20	15.955	14.560	1.395	8.9%	0.233	1.5%	81%	False	False	65,383
40	15.955	14.115	1.840	11.7%	0.230	1.5%	85%	False	False	58,156
60	15.955	13.985	1.970	12.6%	0.234	1.5%	86%	False	False	40,903
80	15.955	13.985	1.970	12.6%	0.241	1.5%	86%	False	False	31,121
100	15.955	13.985	1.970	12.6%	0.238	1.5%	86%	False	False	25,321
120	15.955	13.985	1.970	12.6%	0.235	1.5%	86%	False	False	21,232

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	16.189
2.618	16.001
1.618	15.886
1.000	15.815
0.618	15.771
HIGH	15.700
0.618	15.656
0.500	15.643
0.382	15.629
LOW	15.585
0.618	15.514
1.000	15.470
1.618	15.399
2.618	15.284
4.250	15.096

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	15.672	15.708
PP	15.657	15.700
S1	15.643	15.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols