COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	15.640	15.690	0.050	0.3%	15.800
High	15.700	15.735	0.035	0.2%	15.880
Low	15.585	15.575	-0.010	-0.1%	15.560
Close	15.686	15.620	-0.066	-0.4%	15.656
Range	0.115	0.160	0.045	39.1%	0.320
ATR	0.227	0.222	-0.005	-2.1%	0.000
Volume	48,105	61,682	13,577	28.2%	326,012

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.123	16.032	15.708
R3	15.963	15.872	15.664
R2	15.803	15.803	15.649
R1	15.712	15.712	15.635	15.678
PP	15.643	15.643	15.643	15.626
S1	15.552	15.552	15.605	15.518
S2	15.483	15.483	15.591
S3	15.323	15.392	15.576
S4	15.163	15.232	15.532

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.659	16.477	15.832
R3	16.339	16.157	15.744
R2	16.019	16.019	15.715
R1	15.837	15.837	15.685	15.768
PP	15.699	15.699	15.699	15.664
S1	15.517	15.517	15.627	15.448
S2	15.379	15.379	15.597
S3	15.059	15.197	15.568
S4	14.739	14.877	15.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.830	15.575	0.255	1.6%	0.181	1.2%	18%	False	True	63,442
10	15.955	15.385	0.570	3.6%	0.216	1.4%	41%	False	False	71,544
20	15.955	14.615	1.340	8.6%	0.226	1.4%	75%	False	False	65,146
40	15.955	14.115	1.840	11.8%	0.228	1.5%	82%	False	False	59,407
60	15.955	13.985	1.970	12.6%	0.233	1.5%	83%	False	False	41,893
80	15.955	13.985	1.970	12.6%	0.241	1.5%	83%	False	False	31,885
100	15.955	13.985	1.970	12.6%	0.238	1.5%	83%	False	False	25,933
120	15.955	13.985	1.970	12.6%	0.235	1.5%	83%	False	False	21,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.415
2.618	16.154
1.618	15.994
1.000	15.895
0.618	15.834
HIGH	15.735
0.618	15.674
0.500	15.655
0.382	15.636
LOW	15.575
0.618	15.476
1.000	15.415
1.618	15.316
2.618	15.156
4.250	14.895

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	15.655	15.678
PP	15.643	15.658
S1	15.632	15.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols