COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 16-Jan-2019

Day Change Summary
	Previous	Current
	15-Jan-2019	16-Jan-2019	Change	Change %	Previous Week
Open	15.690	15.620	-0.070	-0.4%	15.800
High	15.735	15.685	-0.050	-0.3%	15.880
Low	15.575	15.520	-0.055	-0.4%	15.560
Close	15.620	15.638	0.018	0.1%	15.656
Range	0.160	0.165	0.005	3.1%	0.320
ATR	0.222	0.218	-0.004	-1.8%	0.000
Volume	61,682	49,138	-12,544	-20.3%	326,012

Daily Pivots for day following 16-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.109	16.039	15.729
R3	15.944	15.874	15.683
R2	15.779	15.779	15.668
R1	15.709	15.709	15.653	15.744
PP	15.614	15.614	15.614	15.632
S1	15.544	15.544	15.623	15.579
S2	15.449	15.449	15.608
S3	15.284	15.379	15.593
S4	15.119	15.214	15.547

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.659	16.477	15.832
R3	16.339	16.157	15.744
R2	16.019	16.019	15.715
R1	15.837	15.837	15.685	15.768
PP	15.699	15.699	15.699	15.664
S1	15.517	15.517	15.627	15.448
S2	15.379	15.379	15.597
S3	15.059	15.197	15.568
S4	14.739	14.877	15.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.830	15.520	0.310	2.0%	0.175	1.1%	38%	False	True	57,531
10	15.955	15.520	0.435	2.8%	0.203	1.3%	27%	False	True	67,535
20	15.955	14.615	1.340	8.6%	0.227	1.4%	76%	False	False	65,474
40	15.955	14.115	1.840	11.8%	0.227	1.5%	83%	False	False	60,248
60	15.955	13.985	1.970	12.6%	0.233	1.5%	84%	False	False	42,684
80	15.955	13.985	1.970	12.6%	0.239	1.5%	84%	False	False	32,485
100	15.955	13.985	1.970	12.6%	0.238	1.5%	84%	False	False	26,385
120	15.955	13.985	1.970	12.6%	0.234	1.5%	84%	False	False	22,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.386
2.618	16.117
1.618	15.952
1.000	15.850
0.618	15.787
HIGH	15.685
0.618	15.622
0.500	15.603
0.382	15.583
LOW	15.520
0.618	15.418
1.000	15.355
1.618	15.253
2.618	15.088
4.250	14.819

Fisher Pivots for day following 16-Jan-2019
Pivot	1 day	3 day
R1	15.626	15.635
PP	15.614	15.631
S1	15.603	15.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols