COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.625 |
15.585 |
-0.040 |
-0.3% |
15.640 |
| High |
15.645 |
15.605 |
-0.040 |
-0.3% |
15.735 |
| Low |
15.480 |
15.350 |
-0.130 |
-0.8% |
15.350 |
| Close |
15.536 |
15.399 |
-0.137 |
-0.9% |
15.399 |
| Range |
0.165 |
0.255 |
0.090 |
54.5% |
0.385 |
| ATR |
0.215 |
0.217 |
0.003 |
1.3% |
0.000 |
| Volume |
54,252 |
55,592 |
1,340 |
2.5% |
268,769 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.216 |
16.063 |
15.539 |
|
| R3 |
15.961 |
15.808 |
15.469 |
|
| R2 |
15.706 |
15.706 |
15.446 |
|
| R1 |
15.553 |
15.553 |
15.422 |
15.502 |
| PP |
15.451 |
15.451 |
15.451 |
15.426 |
| S1 |
15.298 |
15.298 |
15.376 |
15.247 |
| S2 |
15.196 |
15.196 |
15.352 |
|
| S3 |
14.941 |
15.043 |
15.329 |
|
| S4 |
14.686 |
14.788 |
15.259 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.650 |
16.409 |
15.611 |
|
| R3 |
16.265 |
16.024 |
15.505 |
|
| R2 |
15.880 |
15.880 |
15.470 |
|
| R1 |
15.639 |
15.639 |
15.434 |
15.567 |
| PP |
15.495 |
15.495 |
15.495 |
15.459 |
| S1 |
15.254 |
15.254 |
15.364 |
15.182 |
| S2 |
15.110 |
15.110 |
15.328 |
|
| S3 |
14.725 |
14.869 |
15.293 |
|
| S4 |
14.340 |
14.484 |
15.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.735 |
15.350 |
0.385 |
2.5% |
0.172 |
1.1% |
13% |
False |
True |
53,753 |
| 10 |
15.880 |
15.350 |
0.530 |
3.4% |
0.188 |
1.2% |
9% |
False |
True |
59,478 |
| 20 |
15.955 |
14.620 |
1.335 |
8.7% |
0.228 |
1.5% |
58% |
False |
False |
65,174 |
| 40 |
15.955 |
14.115 |
1.840 |
11.9% |
0.229 |
1.5% |
70% |
False |
False |
61,708 |
| 60 |
15.955 |
13.985 |
1.970 |
12.8% |
0.233 |
1.5% |
72% |
False |
False |
44,469 |
| 80 |
15.955 |
13.985 |
1.970 |
12.8% |
0.238 |
1.5% |
72% |
False |
False |
33,808 |
| 100 |
15.955 |
13.985 |
1.970 |
12.8% |
0.237 |
1.5% |
72% |
False |
False |
27,455 |
| 120 |
15.955 |
13.985 |
1.970 |
12.8% |
0.235 |
1.5% |
72% |
False |
False |
23,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.689 |
|
2.618 |
16.273 |
|
1.618 |
16.018 |
|
1.000 |
15.860 |
|
0.618 |
15.763 |
|
HIGH |
15.605 |
|
0.618 |
15.508 |
|
0.500 |
15.478 |
|
0.382 |
15.447 |
|
LOW |
15.350 |
|
0.618 |
15.192 |
|
1.000 |
15.095 |
|
1.618 |
14.937 |
|
2.618 |
14.682 |
|
4.250 |
14.266 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.478 |
15.518 |
| PP |
15.451 |
15.478 |
| S1 |
15.425 |
15.439 |
|