COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 18-Jan-2019

Day Change Summary
	Previous	Current
	17-Jan-2019	18-Jan-2019	Change	Change %	Previous Week
Open	15.625	15.585	-0.040	-0.3%	15.640
High	15.645	15.605	-0.040	-0.3%	15.735
Low	15.480	15.350	-0.130	-0.8%	15.350
Close	15.536	15.399	-0.137	-0.9%	15.399
Range	0.165	0.255	0.090	54.5%	0.385
ATR	0.215	0.217	0.003	1.3%	0.000
Volume	54,252	55,592	1,340	2.5%	268,769

Daily Pivots for day following 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.216	16.063	15.539
R3	15.961	15.808	15.469
R2	15.706	15.706	15.446
R1	15.553	15.553	15.422	15.502
PP	15.451	15.451	15.451	15.426
S1	15.298	15.298	15.376	15.247
S2	15.196	15.196	15.352
S3	14.941	15.043	15.329
S4	14.686	14.788	15.259

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.650	16.409	15.611
R3	16.265	16.024	15.505
R2	15.880	15.880	15.470
R1	15.639	15.639	15.434	15.567
PP	15.495	15.495	15.495	15.459
S1	15.254	15.254	15.364	15.182
S2	15.110	15.110	15.328
S3	14.725	14.869	15.293
S4	14.340	14.484	15.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.735	15.350	0.385	2.5%	0.172	1.1%	13%	False	True	53,753
10	15.880	15.350	0.530	3.4%	0.188	1.2%	9%	False	True	59,478
20	15.955	14.620	1.335	8.7%	0.228	1.5%	58%	False	False	65,174
40	15.955	14.115	1.840	11.9%	0.229	1.5%	70%	False	False	61,708
60	15.955	13.985	1.970	12.8%	0.233	1.5%	72%	False	False	44,469
80	15.955	13.985	1.970	12.8%	0.238	1.5%	72%	False	False	33,808
100	15.955	13.985	1.970	12.8%	0.237	1.5%	72%	False	False	27,455
120	15.955	13.985	1.970	12.8%	0.235	1.5%	72%	False	False	23,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16.689
2.618	16.273
1.618	16.018
1.000	15.860
0.618	15.763
HIGH	15.605
0.618	15.508
0.500	15.478
0.382	15.447
LOW	15.350
0.618	15.192
1.000	15.095
1.618	14.937
2.618	14.682
4.250	14.266

Fisher Pivots for day following 18-Jan-2019
Pivot	1 day	3 day
R1	15.478	15.518
PP	15.451	15.478
S1	15.425	15.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols