COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	15.585	15.375	-0.210	-1.3%	15.640
High	15.605	15.385	-0.220	-1.4%	15.735
Low	15.350	15.195	-0.155	-1.0%	15.350
Close	15.399	15.325	-0.074	-0.5%	15.399
Range	0.255	0.190	-0.065	-25.5%	0.385
ATR	0.217	0.216	-0.001	-0.4%	0.000
Volume	55,592	82,298	26,706	48.0%	268,769

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.872	15.788	15.430
R3	15.682	15.598	15.377
R2	15.492	15.492	15.360
R1	15.408	15.408	15.342	15.355
PP	15.302	15.302	15.302	15.275
S1	15.218	15.218	15.308	15.165
S2	15.112	15.112	15.290
S3	14.922	15.028	15.273
S4	14.732	14.838	15.221

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.650	16.409	15.611
R3	16.265	16.024	15.505
R2	15.880	15.880	15.470
R1	15.639	15.639	15.434	15.567
PP	15.495	15.495	15.495	15.459
S1	15.254	15.254	15.364	15.182
S2	15.110	15.110	15.328
S3	14.725	14.869	15.293
S4	14.340	14.484	15.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.735	15.195	0.540	3.5%	0.187	1.2%	24%	False	True	60,592
10	15.830	15.195	0.635	4.1%	0.187	1.2%	20%	False	True	62,289
20	15.955	14.665	1.290	8.4%	0.223	1.5%	51%	False	False	65,459
40	15.955	14.115	1.840	12.0%	0.227	1.5%	66%	False	False	63,238
60	15.955	13.985	1.970	12.9%	0.233	1.5%	68%	False	False	45,812
80	15.955	13.985	1.970	12.9%	0.238	1.6%	68%	False	False	34,822
100	15.955	13.985	1.970	12.9%	0.235	1.5%	68%	False	False	28,252
120	15.955	13.985	1.970	12.9%	0.235	1.5%	68%	False	False	23,728

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.193
2.618	15.882
1.618	15.692
1.000	15.575
0.618	15.502
HIGH	15.385
0.618	15.312
0.500	15.290
0.382	15.268
LOW	15.195
0.618	15.078
1.000	15.005
1.618	14.888
2.618	14.698
4.250	14.388

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	15.313	15.420
PP	15.302	15.388
S1	15.290	15.357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols