COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 15.585 15.375 -0.210 -1.3% 15.640
High 15.605 15.385 -0.220 -1.4% 15.735
Low 15.350 15.195 -0.155 -1.0% 15.350
Close 15.399 15.325 -0.074 -0.5% 15.399
Range 0.255 0.190 -0.065 -25.5% 0.385
ATR 0.217 0.216 -0.001 -0.4% 0.000
Volume 55,592 82,298 26,706 48.0% 268,769
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 15.872 15.788 15.430
R3 15.682 15.598 15.377
R2 15.492 15.492 15.360
R1 15.408 15.408 15.342 15.355
PP 15.302 15.302 15.302 15.275
S1 15.218 15.218 15.308 15.165
S2 15.112 15.112 15.290
S3 14.922 15.028 15.273
S4 14.732 14.838 15.221
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.650 16.409 15.611
R3 16.265 16.024 15.505
R2 15.880 15.880 15.470
R1 15.639 15.639 15.434 15.567
PP 15.495 15.495 15.495 15.459
S1 15.254 15.254 15.364 15.182
S2 15.110 15.110 15.328
S3 14.725 14.869 15.293
S4 14.340 14.484 15.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.735 15.195 0.540 3.5% 0.187 1.2% 24% False True 60,592
10 15.830 15.195 0.635 4.1% 0.187 1.2% 20% False True 62,289
20 15.955 14.665 1.290 8.4% 0.223 1.5% 51% False False 65,459
40 15.955 14.115 1.840 12.0% 0.227 1.5% 66% False False 63,238
60 15.955 13.985 1.970 12.9% 0.233 1.5% 68% False False 45,812
80 15.955 13.985 1.970 12.9% 0.238 1.6% 68% False False 34,822
100 15.955 13.985 1.970 12.9% 0.235 1.5% 68% False False 28,252
120 15.955 13.985 1.970 12.9% 0.235 1.5% 68% False False 23,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.193
2.618 15.882
1.618 15.692
1.000 15.575
0.618 15.502
HIGH 15.385
0.618 15.312
0.500 15.290
0.382 15.268
LOW 15.195
0.618 15.078
1.000 15.005
1.618 14.888
2.618 14.698
4.250 14.388
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 15.313 15.420
PP 15.302 15.388
S1 15.290 15.357

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.