COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	15.375	15.345	-0.030	-0.2%	15.640
High	15.385	15.445	0.060	0.4%	15.735
Low	15.195	15.275	0.080	0.5%	15.350
Close	15.325	15.380	0.055	0.4%	15.399
Range	0.190	0.170	-0.020	-10.5%	0.385
ATR	0.216	0.213	-0.003	-1.5%	0.000
Volume	82,298	56,859	-25,439	-30.9%	268,769

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.877	15.798	15.474
R3	15.707	15.628	15.427
R2	15.537	15.537	15.411
R1	15.458	15.458	15.396	15.498
PP	15.367	15.367	15.367	15.386
S1	15.288	15.288	15.364	15.328
S2	15.197	15.197	15.349
S3	15.027	15.118	15.333
S4	14.857	14.948	15.287

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.650	16.409	15.611
R3	16.265	16.024	15.505
R2	15.880	15.880	15.470
R1	15.639	15.639	15.434	15.567
PP	15.495	15.495	15.495	15.459
S1	15.254	15.254	15.364	15.182
S2	15.110	15.110	15.328
S3	14.725	14.869	15.293
S4	14.340	14.484	15.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.685	15.195	0.490	3.2%	0.189	1.2%	38%	False	False	59,627
10	15.830	15.195	0.635	4.1%	0.185	1.2%	29%	False	False	61,534
20	15.955	14.715	1.240	8.1%	0.221	1.4%	54%	False	False	65,686
40	15.955	14.115	1.840	12.0%	0.222	1.4%	69%	False	False	63,769
60	15.955	13.985	1.970	12.8%	0.233	1.5%	71%	False	False	46,697
80	15.955	13.985	1.970	12.8%	0.236	1.5%	71%	False	False	35,517
100	15.955	13.985	1.970	12.8%	0.236	1.5%	71%	False	False	28,808
120	15.955	13.985	1.970	12.8%	0.235	1.5%	71%	False	False	24,199

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.168
2.618	15.890
1.618	15.720
1.000	15.615
0.618	15.550
HIGH	15.445
0.618	15.380
0.500	15.360
0.382	15.340
LOW	15.275
0.618	15.170
1.000	15.105
1.618	15.000
2.618	14.830
4.250	14.553

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	15.373	15.400
PP	15.367	15.393
S1	15.360	15.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols