COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	15.345	15.370	0.025	0.2%	15.640
High	15.445	15.405	-0.040	-0.3%	15.735
Low	15.275	15.245	-0.030	-0.2%	15.350
Close	15.380	15.300	-0.080	-0.5%	15.399
Range	0.170	0.160	-0.010	-5.9%	0.385
ATR	0.213	0.209	-0.004	-1.8%	0.000
Volume	56,859	47,642	-9,217	-16.2%	268,769

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.797	15.708	15.388
R3	15.637	15.548	15.344
R2	15.477	15.477	15.329
R1	15.388	15.388	15.315	15.353
PP	15.317	15.317	15.317	15.299
S1	15.228	15.228	15.285	15.193
S2	15.157	15.157	15.271
S3	14.997	15.068	15.256
S4	14.837	14.908	15.212

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.650	16.409	15.611
R3	16.265	16.024	15.505
R2	15.880	15.880	15.470
R1	15.639	15.639	15.434	15.567
PP	15.495	15.495	15.495	15.459
S1	15.254	15.254	15.364	15.182
S2	15.110	15.110	15.328
S3	14.725	14.869	15.293
S4	14.340	14.484	15.187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.645	15.195	0.450	2.9%	0.188	1.2%	23%	False	False	59,328
10	15.830	15.195	0.635	4.2%	0.182	1.2%	17%	False	False	58,430
20	15.955	14.780	1.175	7.7%	0.221	1.4%	44%	False	False	66,562
40	15.955	14.115	1.840	12.0%	0.220	1.4%	64%	False	False	63,856
60	15.955	13.985	1.970	12.9%	0.233	1.5%	67%	False	False	47,439
80	15.955	13.985	1.970	12.9%	0.232	1.5%	67%	False	False	36,089
100	15.955	13.985	1.970	12.9%	0.235	1.5%	67%	False	False	29,280
120	15.955	13.985	1.970	12.9%	0.235	1.5%	67%	False	False	24,587

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.085
2.618	15.824
1.618	15.664
1.000	15.565
0.618	15.504
HIGH	15.405
0.618	15.344
0.500	15.325
0.382	15.306
LOW	15.245
0.618	15.146
1.000	15.085
1.618	14.986
2.618	14.826
4.250	14.565

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	15.325	15.320
PP	15.317	15.313
S1	15.308	15.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols