COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 25-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.370 |
15.320 |
-0.050 |
-0.3% |
15.375 |
| High |
15.405 |
15.765 |
0.360 |
2.3% |
15.765 |
| Low |
15.245 |
15.300 |
0.055 |
0.4% |
15.195 |
| Close |
15.300 |
15.699 |
0.399 |
2.6% |
15.699 |
| Range |
0.160 |
0.465 |
0.305 |
190.6% |
0.570 |
| ATR |
0.209 |
0.228 |
0.018 |
8.7% |
0.000 |
| Volume |
47,642 |
80,953 |
33,311 |
69.9% |
267,752 |
|
| Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.983 |
16.806 |
15.955 |
|
| R3 |
16.518 |
16.341 |
15.827 |
|
| R2 |
16.053 |
16.053 |
15.784 |
|
| R1 |
15.876 |
15.876 |
15.742 |
15.965 |
| PP |
15.588 |
15.588 |
15.588 |
15.632 |
| S1 |
15.411 |
15.411 |
15.656 |
15.500 |
| S2 |
15.123 |
15.123 |
15.614 |
|
| S3 |
14.658 |
14.946 |
15.571 |
|
| S4 |
14.193 |
14.481 |
15.443 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.263 |
17.051 |
16.013 |
|
| R3 |
16.693 |
16.481 |
15.856 |
|
| R2 |
16.123 |
16.123 |
15.804 |
|
| R1 |
15.911 |
15.911 |
15.751 |
16.017 |
| PP |
15.553 |
15.553 |
15.553 |
15.606 |
| S1 |
15.341 |
15.341 |
15.647 |
15.447 |
| S2 |
14.983 |
14.983 |
15.595 |
|
| S3 |
14.413 |
14.771 |
15.542 |
|
| S4 |
13.843 |
14.201 |
15.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.765 |
15.195 |
0.570 |
3.6% |
0.248 |
1.6% |
88% |
True |
False |
64,668 |
| 10 |
15.780 |
15.195 |
0.585 |
3.7% |
0.204 |
1.3% |
86% |
False |
False |
60,185 |
| 20 |
15.955 |
15.005 |
0.950 |
6.1% |
0.221 |
1.4% |
73% |
False |
False |
66,777 |
| 40 |
15.955 |
14.115 |
1.840 |
11.7% |
0.226 |
1.4% |
86% |
False |
False |
64,850 |
| 60 |
15.955 |
13.985 |
1.970 |
12.5% |
0.234 |
1.5% |
87% |
False |
False |
48,696 |
| 80 |
15.955 |
13.985 |
1.970 |
12.5% |
0.234 |
1.5% |
87% |
False |
False |
37,081 |
| 100 |
15.955 |
13.985 |
1.970 |
12.5% |
0.237 |
1.5% |
87% |
False |
False |
30,082 |
| 120 |
15.955 |
13.985 |
1.970 |
12.5% |
0.236 |
1.5% |
87% |
False |
False |
25,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.741 |
|
2.618 |
16.982 |
|
1.618 |
16.517 |
|
1.000 |
16.230 |
|
0.618 |
16.052 |
|
HIGH |
15.765 |
|
0.618 |
15.587 |
|
0.500 |
15.533 |
|
0.382 |
15.478 |
|
LOW |
15.300 |
|
0.618 |
15.013 |
|
1.000 |
14.835 |
|
1.618 |
14.548 |
|
2.618 |
14.083 |
|
4.250 |
13.324 |
|
|
| Fisher Pivots for day following 25-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.644 |
15.634 |
| PP |
15.588 |
15.570 |
| S1 |
15.533 |
15.505 |
|