COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 15.370 15.320 -0.050 -0.3% 15.375
High 15.405 15.765 0.360 2.3% 15.765
Low 15.245 15.300 0.055 0.4% 15.195
Close 15.300 15.699 0.399 2.6% 15.699
Range 0.160 0.465 0.305 190.6% 0.570
ATR 0.209 0.228 0.018 8.7% 0.000
Volume 47,642 80,953 33,311 69.9% 267,752
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.983 16.806 15.955
R3 16.518 16.341 15.827
R2 16.053 16.053 15.784
R1 15.876 15.876 15.742 15.965
PP 15.588 15.588 15.588 15.632
S1 15.411 15.411 15.656 15.500
S2 15.123 15.123 15.614
S3 14.658 14.946 15.571
S4 14.193 14.481 15.443
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 17.263 17.051 16.013
R3 16.693 16.481 15.856
R2 16.123 16.123 15.804
R1 15.911 15.911 15.751 16.017
PP 15.553 15.553 15.553 15.606
S1 15.341 15.341 15.647 15.447
S2 14.983 14.983 15.595
S3 14.413 14.771 15.542
S4 13.843 14.201 15.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.765 15.195 0.570 3.6% 0.248 1.6% 88% True False 64,668
10 15.780 15.195 0.585 3.7% 0.204 1.3% 86% False False 60,185
20 15.955 15.005 0.950 6.1% 0.221 1.4% 73% False False 66,777
40 15.955 14.115 1.840 11.7% 0.226 1.4% 86% False False 64,850
60 15.955 13.985 1.970 12.5% 0.234 1.5% 87% False False 48,696
80 15.955 13.985 1.970 12.5% 0.234 1.5% 87% False False 37,081
100 15.955 13.985 1.970 12.5% 0.237 1.5% 87% False False 30,082
120 15.955 13.985 1.970 12.5% 0.236 1.5% 87% False False 25,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 17.741
2.618 16.982
1.618 16.517
1.000 16.230
0.618 16.052
HIGH 15.765
0.618 15.587
0.500 15.533
0.382 15.478
LOW 15.300
0.618 15.013
1.000 14.835
1.618 14.548
2.618 14.083
4.250 13.324
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 15.644 15.634
PP 15.588 15.570
S1 15.533 15.505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols