COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	15.320	15.755	0.435	2.8%	15.375
High	15.765	15.830	0.065	0.4%	15.765
Low	15.300	15.610	0.310	2.0%	15.195
Close	15.699	15.765	0.066	0.4%	15.699
Range	0.465	0.220	-0.245	-52.7%	0.570
ATR	0.228	0.227	-0.001	-0.2%	0.000
Volume	80,953	57,718	-23,235	-28.7%	267,752

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.395	16.300	15.886
R3	16.175	16.080	15.826
R2	15.955	15.955	15.805
R1	15.860	15.860	15.785	15.908
PP	15.735	15.735	15.735	15.759
S1	15.640	15.640	15.745	15.688
S2	15.515	15.515	15.725
S3	15.295	15.420	15.705
S4	15.075	15.200	15.644

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.263	17.051	16.013
R3	16.693	16.481	15.856
R2	16.123	16.123	15.804
R1	15.911	15.911	15.751	16.017
PP	15.553	15.553	15.553	15.606
S1	15.341	15.341	15.647	15.447
S2	14.983	14.983	15.595
S3	14.413	14.771	15.542
S4	13.843	14.201	15.386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.830	15.195	0.635	4.0%	0.241	1.5%	90%	True	False	65,094
10	15.830	15.195	0.635	4.0%	0.207	1.3%	90%	True	False	59,423
20	15.955	15.195	0.760	4.8%	0.216	1.4%	75%	False	False	65,720
40	15.955	14.115	1.840	11.7%	0.225	1.4%	90%	False	False	64,786
60	15.955	13.985	1.970	12.5%	0.236	1.5%	90%	False	False	49,612
80	15.955	13.985	1.970	12.5%	0.231	1.5%	90%	False	False	37,788
100	15.955	13.985	1.970	12.5%	0.234	1.5%	90%	False	False	30,630
120	15.955	13.985	1.970	12.5%	0.237	1.5%	90%	False	False	25,738

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.765
2.618	16.406
1.618	16.186
1.000	16.050
0.618	15.966
HIGH	15.830
0.618	15.746
0.500	15.720
0.382	15.694
LOW	15.610
0.618	15.474
1.000	15.390
1.618	15.254
2.618	15.034
4.250	14.675

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	15.750	15.689
PP	15.735	15.613
S1	15.720	15.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols