COMEX Silver Future March 2019
Trading Metrics calculated at close of trading on 29-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
15.755 |
15.755 |
0.000 |
0.0% |
15.375 |
High |
15.830 |
15.925 |
0.095 |
0.6% |
15.765 |
Low |
15.610 |
15.725 |
0.115 |
0.7% |
15.195 |
Close |
15.765 |
15.839 |
0.074 |
0.5% |
15.699 |
Range |
0.220 |
0.200 |
-0.020 |
-9.1% |
0.570 |
ATR |
0.227 |
0.225 |
-0.002 |
-0.9% |
0.000 |
Volume |
57,718 |
60,000 |
2,282 |
4.0% |
267,752 |
|
Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.430 |
16.334 |
15.949 |
|
R3 |
16.230 |
16.134 |
15.894 |
|
R2 |
16.030 |
16.030 |
15.876 |
|
R1 |
15.934 |
15.934 |
15.857 |
15.982 |
PP |
15.830 |
15.830 |
15.830 |
15.854 |
S1 |
15.734 |
15.734 |
15.821 |
15.782 |
S2 |
15.630 |
15.630 |
15.802 |
|
S3 |
15.430 |
15.534 |
15.784 |
|
S4 |
15.230 |
15.334 |
15.729 |
|
|
Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.263 |
17.051 |
16.013 |
|
R3 |
16.693 |
16.481 |
15.856 |
|
R2 |
16.123 |
16.123 |
15.804 |
|
R1 |
15.911 |
15.911 |
15.751 |
16.017 |
PP |
15.553 |
15.553 |
15.553 |
15.606 |
S1 |
15.341 |
15.341 |
15.647 |
15.447 |
S2 |
14.983 |
14.983 |
15.595 |
|
S3 |
14.413 |
14.771 |
15.542 |
|
S4 |
13.843 |
14.201 |
15.386 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.925 |
15.245 |
0.680 |
4.3% |
0.243 |
1.5% |
87% |
True |
False |
60,634 |
10 |
15.925 |
15.195 |
0.730 |
4.6% |
0.215 |
1.4% |
88% |
True |
False |
60,613 |
20 |
15.955 |
15.195 |
0.760 |
4.8% |
0.217 |
1.4% |
85% |
False |
False |
65,681 |
40 |
15.955 |
14.115 |
1.840 |
11.6% |
0.227 |
1.4% |
94% |
False |
False |
64,334 |
60 |
15.955 |
13.985 |
1.970 |
12.4% |
0.235 |
1.5% |
94% |
False |
False |
50,539 |
80 |
15.955 |
13.985 |
1.970 |
12.4% |
0.231 |
1.5% |
94% |
False |
False |
38,522 |
100 |
15.955 |
13.985 |
1.970 |
12.4% |
0.235 |
1.5% |
94% |
False |
False |
31,211 |
120 |
15.955 |
13.985 |
1.970 |
12.4% |
0.237 |
1.5% |
94% |
False |
False |
26,227 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.775 |
2.618 |
16.449 |
1.618 |
16.249 |
1.000 |
16.125 |
0.618 |
16.049 |
HIGH |
15.925 |
0.618 |
15.849 |
0.500 |
15.825 |
0.382 |
15.801 |
LOW |
15.725 |
0.618 |
15.601 |
1.000 |
15.525 |
1.618 |
15.401 |
2.618 |
15.201 |
4.250 |
14.875 |
|
|
Fisher Pivots for day following 29-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
15.834 |
15.764 |
PP |
15.830 |
15.688 |
S1 |
15.825 |
15.613 |
|