COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 15.755 15.755 0.000 0.0% 15.375
High 15.830 15.925 0.095 0.6% 15.765
Low 15.610 15.725 0.115 0.7% 15.195
Close 15.765 15.839 0.074 0.5% 15.699
Range 0.220 0.200 -0.020 -9.1% 0.570
ATR 0.227 0.225 -0.002 -0.9% 0.000
Volume 57,718 60,000 2,282 4.0% 267,752
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.430 16.334 15.949
R3 16.230 16.134 15.894
R2 16.030 16.030 15.876
R1 15.934 15.934 15.857 15.982
PP 15.830 15.830 15.830 15.854
S1 15.734 15.734 15.821 15.782
S2 15.630 15.630 15.802
S3 15.430 15.534 15.784
S4 15.230 15.334 15.729
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 17.263 17.051 16.013
R3 16.693 16.481 15.856
R2 16.123 16.123 15.804
R1 15.911 15.911 15.751 16.017
PP 15.553 15.553 15.553 15.606
S1 15.341 15.341 15.647 15.447
S2 14.983 14.983 15.595
S3 14.413 14.771 15.542
S4 13.843 14.201 15.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.925 15.245 0.680 4.3% 0.243 1.5% 87% True False 60,634
10 15.925 15.195 0.730 4.6% 0.215 1.4% 88% True False 60,613
20 15.955 15.195 0.760 4.8% 0.217 1.4% 85% False False 65,681
40 15.955 14.115 1.840 11.6% 0.227 1.4% 94% False False 64,334
60 15.955 13.985 1.970 12.4% 0.235 1.5% 94% False False 50,539
80 15.955 13.985 1.970 12.4% 0.231 1.5% 94% False False 38,522
100 15.955 13.985 1.970 12.4% 0.235 1.5% 94% False False 31,211
120 15.955 13.985 1.970 12.4% 0.237 1.5% 94% False False 26,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.775
2.618 16.449
1.618 16.249
1.000 16.125
0.618 16.049
HIGH 15.925
0.618 15.849
0.500 15.825
0.382 15.801
LOW 15.725
0.618 15.601
1.000 15.525
1.618 15.401
2.618 15.201
4.250 14.875
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 15.834 15.764
PP 15.830 15.688
S1 15.825 15.613

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols