COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 16.105 16.060 -0.045 -0.3% 15.755
High 16.200 16.080 -0.120 -0.7% 16.200
Low 16.005 15.900 -0.105 -0.7% 15.610
Close 16.072 15.931 -0.141 -0.9% 15.931
Range 0.195 0.180 -0.015 -7.7% 0.590
ATR 0.233 0.229 -0.004 -1.6% 0.000
Volume 80,262 69,768 -10,494 -13.1% 348,286
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.510 16.401 16.030
R3 16.330 16.221 15.981
R2 16.150 16.150 15.964
R1 16.041 16.041 15.948 16.006
PP 15.970 15.970 15.970 15.953
S1 15.861 15.861 15.915 15.826
S2 15.790 15.790 15.898
S3 15.610 15.681 15.882
S4 15.430 15.501 15.832
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 17.684 17.397 16.256
R3 17.094 16.807 16.093
R2 16.504 16.504 16.039
R1 16.217 16.217 15.985 16.361
PP 15.914 15.914 15.914 15.985
S1 15.627 15.627 15.877 15.771
S2 15.324 15.324 15.823
S3 14.734 15.037 15.769
S4 14.144 14.447 15.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.200 15.610 0.590 3.7% 0.218 1.4% 54% False False 69,657
10 16.200 15.195 1.005 6.3% 0.233 1.5% 73% False False 67,163
20 16.200 15.195 1.005 6.3% 0.213 1.3% 73% False False 65,537
40 16.200 14.415 1.785 11.2% 0.220 1.4% 85% False False 63,795
60 16.200 13.985 2.215 13.9% 0.229 1.4% 88% False False 54,068
80 16.200 13.985 2.215 13.9% 0.229 1.4% 88% False False 41,287
100 16.200 13.985 2.215 13.9% 0.236 1.5% 88% False False 33,466
120 16.200 13.985 2.215 13.9% 0.239 1.5% 88% False False 28,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.845
2.618 16.551
1.618 16.371
1.000 16.260
0.618 16.191
HIGH 16.080
0.618 16.011
0.500 15.990
0.382 15.969
LOW 15.900
0.618 15.789
1.000 15.720
1.618 15.609
2.618 15.429
4.250 15.135
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 15.990 16.013
PP 15.970 15.985
S1 15.951 15.958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols