COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 04-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
16.060 |
15.920 |
-0.140 |
-0.9% |
15.755 |
| High |
16.080 |
15.935 |
-0.145 |
-0.9% |
16.200 |
| Low |
15.900 |
15.685 |
-0.215 |
-1.4% |
15.610 |
| Close |
15.931 |
15.886 |
-0.045 |
-0.3% |
15.931 |
| Range |
0.180 |
0.250 |
0.070 |
38.9% |
0.590 |
| ATR |
0.229 |
0.231 |
0.001 |
0.6% |
0.000 |
| Volume |
69,768 |
60,373 |
-9,395 |
-13.5% |
348,286 |
|
| Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.585 |
16.486 |
16.024 |
|
| R3 |
16.335 |
16.236 |
15.955 |
|
| R2 |
16.085 |
16.085 |
15.932 |
|
| R1 |
15.986 |
15.986 |
15.909 |
15.911 |
| PP |
15.835 |
15.835 |
15.835 |
15.798 |
| S1 |
15.736 |
15.736 |
15.863 |
15.661 |
| S2 |
15.585 |
15.585 |
15.840 |
|
| S3 |
15.335 |
15.486 |
15.817 |
|
| S4 |
15.085 |
15.236 |
15.749 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.684 |
17.397 |
16.256 |
|
| R3 |
17.094 |
16.807 |
16.093 |
|
| R2 |
16.504 |
16.504 |
16.039 |
|
| R1 |
16.217 |
16.217 |
15.985 |
16.361 |
| PP |
15.914 |
15.914 |
15.914 |
15.985 |
| S1 |
15.627 |
15.627 |
15.877 |
15.771 |
| S2 |
15.324 |
15.324 |
15.823 |
|
| S3 |
14.734 |
15.037 |
15.769 |
|
| S4 |
14.144 |
14.447 |
15.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.685 |
0.515 |
3.2% |
0.224 |
1.4% |
39% |
False |
True |
70,188 |
| 10 |
16.200 |
15.195 |
1.005 |
6.3% |
0.233 |
1.5% |
69% |
False |
False |
67,641 |
| 20 |
16.200 |
15.195 |
1.005 |
6.3% |
0.210 |
1.3% |
69% |
False |
False |
63,559 |
| 40 |
16.200 |
14.415 |
1.785 |
11.2% |
0.223 |
1.4% |
82% |
False |
False |
64,483 |
| 60 |
16.200 |
13.985 |
2.215 |
13.9% |
0.230 |
1.4% |
86% |
False |
False |
54,964 |
| 80 |
16.200 |
13.985 |
2.215 |
13.9% |
0.230 |
1.4% |
86% |
False |
False |
42,022 |
| 100 |
16.200 |
13.985 |
2.215 |
13.9% |
0.235 |
1.5% |
86% |
False |
False |
34,033 |
| 120 |
16.200 |
13.985 |
2.215 |
13.9% |
0.239 |
1.5% |
86% |
False |
False |
28,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.998 |
|
2.618 |
16.590 |
|
1.618 |
16.340 |
|
1.000 |
16.185 |
|
0.618 |
16.090 |
|
HIGH |
15.935 |
|
0.618 |
15.840 |
|
0.500 |
15.810 |
|
0.382 |
15.781 |
|
LOW |
15.685 |
|
0.618 |
15.531 |
|
1.000 |
15.435 |
|
1.618 |
15.281 |
|
2.618 |
15.031 |
|
4.250 |
14.623 |
|
|
| Fisher Pivots for day following 04-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.861 |
15.943 |
| PP |
15.835 |
15.924 |
| S1 |
15.810 |
15.905 |
|