COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 15.920 15.880 -0.040 -0.3% 15.755
High 15.935 15.930 -0.005 0.0% 16.200
Low 15.685 15.815 0.130 0.8% 15.610
Close 15.886 15.836 -0.050 -0.3% 15.931
Range 0.250 0.115 -0.135 -54.0% 0.590
ATR 0.231 0.223 -0.008 -3.6% 0.000
Volume 60,373 44,222 -16,151 -26.8% 348,286
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.205 16.136 15.899
R3 16.090 16.021 15.868
R2 15.975 15.975 15.857
R1 15.906 15.906 15.847 15.883
PP 15.860 15.860 15.860 15.849
S1 15.791 15.791 15.825 15.768
S2 15.745 15.745 15.815
S3 15.630 15.676 15.804
S4 15.515 15.561 15.773
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 17.684 17.397 16.256
R3 17.094 16.807 16.093
R2 16.504 16.504 16.039
R1 16.217 16.217 15.985 16.361
PP 15.914 15.914 15.914 15.985
S1 15.627 15.627 15.877 15.771
S2 15.324 15.324 15.823
S3 14.734 15.037 15.769
S4 14.144 14.447 15.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.200 15.685 0.515 3.3% 0.207 1.3% 29% False False 67,032
10 16.200 15.245 0.955 6.0% 0.225 1.4% 62% False False 63,833
20 16.200 15.195 1.005 6.3% 0.206 1.3% 64% False False 63,061
40 16.200 14.510 1.690 10.7% 0.221 1.4% 78% False False 63,976
60 16.200 13.985 2.215 14.0% 0.228 1.4% 84% False False 55,511
80 16.200 13.985 2.215 14.0% 0.229 1.4% 84% False False 42,558
100 16.200 13.985 2.215 14.0% 0.234 1.5% 84% False False 34,432
120 16.200 13.985 2.215 14.0% 0.239 1.5% 84% False False 28,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.419
2.618 16.231
1.618 16.116
1.000 16.045
0.618 16.001
HIGH 15.930
0.618 15.886
0.500 15.873
0.382 15.859
LOW 15.815
0.618 15.744
1.000 15.700
1.618 15.629
2.618 15.514
4.250 15.326
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 15.873 15.883
PP 15.860 15.867
S1 15.848 15.852

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols