COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 06-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2019 |
06-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.880 |
15.840 |
-0.040 |
-0.3% |
15.755 |
| High |
15.930 |
15.870 |
-0.060 |
-0.4% |
16.200 |
| Low |
15.815 |
15.640 |
-0.175 |
-1.1% |
15.610 |
| Close |
15.836 |
15.701 |
-0.135 |
-0.9% |
15.931 |
| Range |
0.115 |
0.230 |
0.115 |
100.0% |
0.590 |
| ATR |
0.223 |
0.223 |
0.001 |
0.2% |
0.000 |
| Volume |
44,222 |
53,184 |
8,962 |
20.3% |
348,286 |
|
| Daily Pivots for day following 06-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.427 |
16.294 |
15.828 |
|
| R3 |
16.197 |
16.064 |
15.764 |
|
| R2 |
15.967 |
15.967 |
15.743 |
|
| R1 |
15.834 |
15.834 |
15.722 |
15.786 |
| PP |
15.737 |
15.737 |
15.737 |
15.713 |
| S1 |
15.604 |
15.604 |
15.680 |
15.556 |
| S2 |
15.507 |
15.507 |
15.659 |
|
| S3 |
15.277 |
15.374 |
15.638 |
|
| S4 |
15.047 |
15.144 |
15.575 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.684 |
17.397 |
16.256 |
|
| R3 |
17.094 |
16.807 |
16.093 |
|
| R2 |
16.504 |
16.504 |
16.039 |
|
| R1 |
16.217 |
16.217 |
15.985 |
16.361 |
| PP |
15.914 |
15.914 |
15.914 |
15.985 |
| S1 |
15.627 |
15.627 |
15.877 |
15.771 |
| S2 |
15.324 |
15.324 |
15.823 |
|
| S3 |
14.734 |
15.037 |
15.769 |
|
| S4 |
14.144 |
14.447 |
15.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.200 |
15.640 |
0.560 |
3.6% |
0.194 |
1.2% |
11% |
False |
True |
61,561 |
| 10 |
16.200 |
15.245 |
0.955 |
6.1% |
0.231 |
1.5% |
48% |
False |
False |
63,466 |
| 20 |
16.200 |
15.195 |
1.005 |
6.4% |
0.208 |
1.3% |
50% |
False |
False |
62,500 |
| 40 |
16.200 |
14.560 |
1.640 |
10.4% |
0.221 |
1.4% |
70% |
False |
False |
63,679 |
| 60 |
16.200 |
13.985 |
2.215 |
14.1% |
0.228 |
1.5% |
77% |
False |
False |
56,175 |
| 80 |
16.200 |
13.985 |
2.215 |
14.1% |
0.227 |
1.4% |
77% |
False |
False |
43,184 |
| 100 |
16.200 |
13.985 |
2.215 |
14.1% |
0.235 |
1.5% |
77% |
False |
False |
34,911 |
| 120 |
16.200 |
13.985 |
2.215 |
14.1% |
0.235 |
1.5% |
77% |
False |
False |
29,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.848 |
|
2.618 |
16.472 |
|
1.618 |
16.242 |
|
1.000 |
16.100 |
|
0.618 |
16.012 |
|
HIGH |
15.870 |
|
0.618 |
15.782 |
|
0.500 |
15.755 |
|
0.382 |
15.728 |
|
LOW |
15.640 |
|
0.618 |
15.498 |
|
1.000 |
15.410 |
|
1.618 |
15.268 |
|
2.618 |
15.038 |
|
4.250 |
14.663 |
|
|
| Fisher Pivots for day following 06-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.755 |
15.788 |
| PP |
15.737 |
15.759 |
| S1 |
15.719 |
15.730 |
|