COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	15.840	15.660	-0.180	-1.1%	15.755
High	15.870	15.750	-0.120	-0.8%	16.200
Low	15.640	15.635	-0.005	0.0%	15.610
Close	15.701	15.713	0.012	0.1%	15.931
Range	0.230	0.115	-0.115	-50.0%	0.590
ATR	0.223	0.215	-0.008	-3.5%	0.000
Volume	53,184	58,366	5,182	9.7%	348,286

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.044	15.994	15.776
R3	15.929	15.879	15.745
R2	15.814	15.814	15.734
R1	15.764	15.764	15.724	15.789
PP	15.699	15.699	15.699	15.712
S1	15.649	15.649	15.702	15.674
S2	15.584	15.584	15.692
S3	15.469	15.534	15.681
S4	15.354	15.419	15.650

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.684	17.397	16.256
R3	17.094	16.807	16.093
R2	16.504	16.504	16.039
R1	16.217	16.217	15.985	16.361
PP	15.914	15.914	15.914	15.985
S1	15.627	15.627	15.877	15.771
S2	15.324	15.324	15.823
S3	14.734	15.037	15.769
S4	14.144	14.447	15.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.080	15.635	0.445	2.8%	0.178	1.1%	18%	False	True	57,182
10	16.200	15.300	0.900	5.7%	0.227	1.4%	46%	False	False	64,538
20	16.200	15.195	1.005	6.4%	0.204	1.3%	52%	False	False	61,484
40	16.200	14.560	1.640	10.4%	0.220	1.4%	70%	False	False	63,798
60	16.200	13.985	2.215	14.1%	0.224	1.4%	78%	False	False	56,893
80	16.200	13.985	2.215	14.1%	0.226	1.4%	78%	False	False	43,902
100	16.200	13.985	2.215	14.1%	0.234	1.5%	78%	False	False	35,469
120	16.200	13.985	2.215	14.1%	0.232	1.5%	78%	False	False	29,887

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.239
2.618	16.051
1.618	15.936
1.000	15.865
0.618	15.821
HIGH	15.750
0.618	15.706
0.500	15.693
0.382	15.679
LOW	15.635
0.618	15.564
1.000	15.520
1.618	15.449
2.618	15.334
4.250	15.146

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	15.706	15.783
PP	15.699	15.759
S1	15.693	15.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols