COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	15.660	15.740	0.080	0.5%	15.920
High	15.750	15.860	0.110	0.7%	15.935
Low	15.635	15.650	0.015	0.1%	15.635
Close	15.713	15.809	0.096	0.6%	15.809
Range	0.115	0.210	0.095	82.6%	0.300
ATR	0.215	0.215	0.000	-0.2%	0.000
Volume	58,366	55,473	-2,893	-5.0%	271,618

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.403	16.316	15.925
R3	16.193	16.106	15.867
R2	15.983	15.983	15.848
R1	15.896	15.896	15.828	15.940
PP	15.773	15.773	15.773	15.795
S1	15.686	15.686	15.790	15.730
S2	15.563	15.563	15.771
S3	15.353	15.476	15.751
S4	15.143	15.266	15.694

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.693	16.551	15.974
R3	16.393	16.251	15.892
R2	16.093	16.093	15.864
R1	15.951	15.951	15.837	15.872
PP	15.793	15.793	15.793	15.754
S1	15.651	15.651	15.782	15.572
S2	15.493	15.493	15.754
S3	15.193	15.351	15.727
S4	14.893	15.051	15.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.935	15.635	0.300	1.9%	0.184	1.2%	58%	False	False	54,323
10	16.200	15.610	0.590	3.7%	0.201	1.3%	34%	False	False	61,990
20	16.200	15.195	1.005	6.4%	0.202	1.3%	61%	False	False	61,087
40	16.200	14.560	1.640	10.4%	0.220	1.4%	76%	False	False	63,299
60	16.200	13.985	2.215	14.0%	0.224	1.4%	82%	False	False	57,619
80	16.200	13.985	2.215	14.0%	0.227	1.4%	82%	False	False	44,567
100	16.200	13.985	2.215	14.0%	0.234	1.5%	82%	False	False	36,012
120	16.200	13.985	2.215	14.0%	0.232	1.5%	82%	False	False	30,346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.753
2.618	16.410
1.618	16.200
1.000	16.070
0.618	15.990
HIGH	15.860
0.618	15.780
0.500	15.755
0.382	15.730
LOW	15.650
0.618	15.520
1.000	15.440
1.618	15.310
2.618	15.100
4.250	14.758

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	15.791	15.790
PP	15.773	15.771
S1	15.755	15.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols