COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	15.740	15.805	0.065	0.4%	15.920
High	15.860	15.830	-0.030	-0.2%	15.935
Low	15.650	15.655	0.005	0.0%	15.635
Close	15.809	15.690	-0.119	-0.8%	15.809
Range	0.210	0.175	-0.035	-16.7%	0.300
ATR	0.215	0.212	-0.003	-1.3%	0.000
Volume	55,473	52,057	-3,416	-6.2%	271,618

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.250	16.145	15.786
R3	16.075	15.970	15.738
R2	15.900	15.900	15.722
R1	15.795	15.795	15.706	15.760
PP	15.725	15.725	15.725	15.708
S1	15.620	15.620	15.674	15.585
S2	15.550	15.550	15.658
S3	15.375	15.445	15.642
S4	15.200	15.270	15.594

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.693	16.551	15.974
R3	16.393	16.251	15.892
R2	16.093	16.093	15.864
R1	15.951	15.951	15.837	15.872
PP	15.793	15.793	15.793	15.754
S1	15.651	15.651	15.782	15.572
S2	15.493	15.493	15.754
S3	15.193	15.351	15.727
S4	14.893	15.051	15.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.930	15.635	0.295	1.9%	0.169	1.1%	19%	False	False	52,660
10	16.200	15.635	0.565	3.6%	0.197	1.3%	10%	False	False	61,424
20	16.200	15.195	1.005	6.4%	0.202	1.3%	49%	False	False	60,424
40	16.200	14.560	1.640	10.5%	0.218	1.4%	69%	False	False	62,955
60	16.200	13.985	2.215	14.1%	0.224	1.4%	77%	False	False	58,292
80	16.200	13.985	2.215	14.1%	0.226	1.4%	77%	False	False	45,196
100	16.200	13.985	2.215	14.1%	0.234	1.5%	77%	False	False	36,516
120	16.200	13.985	2.215	14.1%	0.232	1.5%	77%	False	False	30,773

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.574
2.618	16.288
1.618	16.113
1.000	16.005
0.618	15.938
HIGH	15.830
0.618	15.763
0.500	15.743
0.382	15.722
LOW	15.655
0.618	15.547
1.000	15.480
1.618	15.372
2.618	15.197
4.250	14.911

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	15.743	15.748
PP	15.725	15.728
S1	15.708	15.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols