COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	15.805	15.700	-0.105	-0.7%	15.920
High	15.830	15.820	-0.010	-0.1%	15.935
Low	15.655	15.650	-0.005	0.0%	15.635
Close	15.690	15.690	0.000	0.0%	15.809
Range	0.175	0.170	-0.005	-2.9%	0.300
ATR	0.212	0.209	-0.003	-1.4%	0.000
Volume	52,057	60,668	8,611	16.5%	271,618

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.230	16.130	15.784
R3	16.060	15.960	15.737
R2	15.890	15.890	15.721
R1	15.790	15.790	15.706	15.755
PP	15.720	15.720	15.720	15.703
S1	15.620	15.620	15.674	15.585
S2	15.550	15.550	15.659
S3	15.380	15.450	15.643
S4	15.210	15.280	15.597

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.693	16.551	15.974
R3	16.393	16.251	15.892
R2	16.093	16.093	15.864
R1	15.951	15.951	15.837	15.872
PP	15.793	15.793	15.793	15.754
S1	15.651	15.651	15.782	15.572
S2	15.493	15.493	15.754
S3	15.193	15.351	15.727
S4	14.893	15.051	15.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.870	15.635	0.235	1.5%	0.180	1.1%	23%	False	False	55,949
10	16.200	15.635	0.565	3.6%	0.194	1.2%	10%	False	False	61,491
20	16.200	15.195	1.005	6.4%	0.204	1.3%	49%	False	False	61,052
40	16.200	14.560	1.640	10.5%	0.218	1.4%	69%	False	False	63,217
60	16.200	14.115	2.085	13.3%	0.222	1.4%	76%	False	False	59,121
80	16.200	13.985	2.215	14.1%	0.226	1.4%	77%	False	False	45,940
100	16.200	13.985	2.215	14.1%	0.234	1.5%	77%	False	False	37,107
120	16.200	13.985	2.215	14.1%	0.233	1.5%	77%	False	False	31,276

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.543
2.618	16.265
1.618	16.095
1.000	15.990
0.618	15.925
HIGH	15.820
0.618	15.755
0.500	15.735
0.382	15.715
LOW	15.650
0.618	15.545
1.000	15.480
1.618	15.375
2.618	15.205
4.250	14.928

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	15.735	15.755
PP	15.720	15.733
S1	15.705	15.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols