COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	15.700	15.685	-0.015	-0.1%	15.920
High	15.820	15.800	-0.020	-0.1%	15.935
Low	15.650	15.520	-0.130	-0.8%	15.635
Close	15.690	15.652	-0.038	-0.2%	15.809
Range	0.170	0.280	0.110	64.7%	0.300
ATR	0.209	0.214	0.005	2.4%	0.000
Volume	60,668	77,484	16,816	27.7%	271,618

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.497	16.355	15.806
R3	16.217	16.075	15.729
R2	15.937	15.937	15.703
R1	15.795	15.795	15.678	15.726
PP	15.657	15.657	15.657	15.623
S1	15.515	15.515	15.626	15.446
S2	15.377	15.377	15.601
S3	15.097	15.235	15.575
S4	14.817	14.955	15.498

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.693	16.551	15.974
R3	16.393	16.251	15.892
R2	16.093	16.093	15.864
R1	15.951	15.951	15.837	15.872
PP	15.793	15.793	15.793	15.754
S1	15.651	15.651	15.782	15.572
S2	15.493	15.493	15.754
S3	15.193	15.351	15.727
S4	14.893	15.051	15.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.860	15.520	0.340	2.2%	0.190	1.2%	39%	False	True	60,809
10	16.200	15.520	0.680	4.3%	0.192	1.2%	19%	False	True	61,185
20	16.200	15.195	1.005	6.4%	0.210	1.3%	45%	False	False	61,842
40	16.200	14.615	1.585	10.1%	0.218	1.4%	65%	False	False	63,494
60	16.200	14.115	2.085	13.3%	0.222	1.4%	74%	False	False	60,219
80	16.200	13.985	2.215	14.2%	0.227	1.5%	75%	False	False	46,881
100	16.200	13.985	2.215	14.2%	0.235	1.5%	75%	False	False	37,876
120	16.200	13.985	2.215	14.2%	0.233	1.5%	75%	False	False	31,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16.990
2.618	16.533
1.618	16.253
1.000	16.080
0.618	15.973
HIGH	15.800
0.618	15.693
0.500	15.660
0.382	15.627
LOW	15.520
0.618	15.347
1.000	15.240
1.618	15.067
2.618	14.787
4.250	14.330

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	15.660	15.675
PP	15.657	15.667
S1	15.655	15.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols