COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	15.555	15.590	0.035	0.2%	15.805
High	15.650	15.775	0.125	0.8%	15.830
Low	15.445	15.525	0.080	0.5%	15.445
Close	15.528	15.743	0.215	1.4%	15.743
Range	0.205	0.250	0.045	22.0%	0.385
ATR	0.214	0.216	0.003	1.2%	0.000
Volume	80,459	71,495	-8,964	-11.1%	342,163

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.431	16.337	15.881
R3	16.181	16.087	15.812
R2	15.931	15.931	15.789
R1	15.837	15.837	15.766	15.884
PP	15.681	15.681	15.681	15.705
S1	15.587	15.587	15.720	15.634
S2	15.431	15.431	15.697
S3	15.181	15.337	15.674
S4	14.931	15.087	15.606

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.828	16.670	15.955
R3	16.443	16.285	15.849
R2	16.058	16.058	15.814
R1	15.900	15.900	15.778	15.787
PP	15.673	15.673	15.673	15.616
S1	15.515	15.515	15.708	15.402
S2	15.288	15.288	15.672
S3	14.903	15.130	15.637
S4	14.518	14.745	15.531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.830	15.445	0.385	2.4%	0.216	1.4%	77%	False	False	68,432
10	15.935	15.445	0.490	3.1%	0.200	1.3%	61%	False	False	61,378
20	16.200	15.195	1.005	6.4%	0.217	1.4%	55%	False	False	64,270
40	16.200	14.615	1.585	10.1%	0.223	1.4%	71%	False	False	65,090
60	16.200	14.115	2.085	13.2%	0.225	1.4%	78%	False	False	62,240
80	16.200	13.985	2.215	14.1%	0.229	1.5%	79%	False	False	48,754
100	16.200	13.985	2.215	14.1%	0.234	1.5%	79%	False	False	39,375
120	16.200	13.985	2.215	14.1%	0.233	1.5%	79%	False	False	33,134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.838
2.618	16.430
1.618	16.180
1.000	16.025
0.618	15.930
HIGH	15.775
0.618	15.680
0.500	15.650
0.382	15.621
LOW	15.525
0.618	15.371
1.000	15.275
1.618	15.121
2.618	14.871
4.250	14.463

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
R1	15.712	15.703
PP	15.681	15.663
S1	15.650	15.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols