COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 20-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2019 |
20-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
15.760 |
15.960 |
0.200 |
1.3% |
15.805 |
| High |
15.980 |
16.195 |
0.215 |
1.3% |
15.830 |
| Low |
15.715 |
15.935 |
0.220 |
1.4% |
15.445 |
| Close |
15.967 |
16.177 |
0.210 |
1.3% |
15.743 |
| Range |
0.265 |
0.260 |
-0.005 |
-1.9% |
0.385 |
| ATR |
0.220 |
0.223 |
0.003 |
1.3% |
0.000 |
| Volume |
115,085 |
114,099 |
-986 |
-0.9% |
342,163 |
|
| Daily Pivots for day following 20-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.882 |
16.790 |
16.320 |
|
| R3 |
16.622 |
16.530 |
16.249 |
|
| R2 |
16.362 |
16.362 |
16.225 |
|
| R1 |
16.270 |
16.270 |
16.201 |
16.316 |
| PP |
16.102 |
16.102 |
16.102 |
16.126 |
| S1 |
16.010 |
16.010 |
16.153 |
16.056 |
| S2 |
15.842 |
15.842 |
16.129 |
|
| S3 |
15.582 |
15.750 |
16.106 |
|
| S4 |
15.322 |
15.490 |
16.034 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.828 |
16.670 |
15.955 |
|
| R3 |
16.443 |
16.285 |
15.849 |
|
| R2 |
16.058 |
16.058 |
15.814 |
|
| R1 |
15.900 |
15.900 |
15.778 |
15.787 |
| PP |
15.673 |
15.673 |
15.673 |
15.616 |
| S1 |
15.515 |
15.515 |
15.708 |
15.402 |
| S2 |
15.288 |
15.288 |
15.672 |
|
| S3 |
14.903 |
15.130 |
15.637 |
|
| S4 |
14.518 |
14.745 |
15.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.195 |
15.445 |
0.750 |
4.6% |
0.252 |
1.6% |
98% |
True |
False |
91,724 |
| 10 |
16.195 |
15.445 |
0.750 |
4.6% |
0.216 |
1.3% |
98% |
True |
False |
73,837 |
| 20 |
16.200 |
15.245 |
0.955 |
5.9% |
0.221 |
1.4% |
98% |
False |
False |
68,835 |
| 40 |
16.200 |
14.665 |
1.535 |
9.5% |
0.222 |
1.4% |
99% |
False |
False |
67,147 |
| 60 |
16.200 |
14.115 |
2.085 |
12.9% |
0.225 |
1.4% |
99% |
False |
False |
65,104 |
| 80 |
16.200 |
13.985 |
2.215 |
13.7% |
0.230 |
1.4% |
99% |
False |
False |
51,568 |
| 100 |
16.200 |
13.985 |
2.215 |
13.7% |
0.234 |
1.4% |
99% |
False |
False |
41,624 |
| 120 |
16.200 |
13.985 |
2.215 |
13.7% |
0.233 |
1.4% |
99% |
False |
False |
35,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.300 |
|
2.618 |
16.876 |
|
1.618 |
16.616 |
|
1.000 |
16.455 |
|
0.618 |
16.356 |
|
HIGH |
16.195 |
|
0.618 |
16.096 |
|
0.500 |
16.065 |
|
0.382 |
16.034 |
|
LOW |
15.935 |
|
0.618 |
15.774 |
|
1.000 |
15.675 |
|
1.618 |
15.514 |
|
2.618 |
15.254 |
|
4.250 |
14.830 |
|
|
| Fisher Pivots for day following 20-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
16.140 |
16.071 |
| PP |
16.102 |
15.966 |
| S1 |
16.065 |
15.860 |
|