COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 15.960 16.025 0.065 0.4% 15.805
High 16.195 16.080 -0.115 -0.7% 15.830
Low 15.935 15.750 -0.185 -1.2% 15.445
Close 16.177 15.801 -0.376 -2.3% 15.743
Range 0.260 0.330 0.070 26.9% 0.385
ATR 0.223 0.237 0.015 6.6% 0.000
Volume 114,099 101,001 -13,098 -11.5% 342,163
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.867 16.664 15.983
R3 16.537 16.334 15.892
R2 16.207 16.207 15.862
R1 16.004 16.004 15.831 15.941
PP 15.877 15.877 15.877 15.845
S1 15.674 15.674 15.771 15.611
S2 15.547 15.547 15.741
S3 15.217 15.344 15.710
S4 14.887 15.014 15.620
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 16.828 16.670 15.955
R3 16.443 16.285 15.849
R2 16.058 16.058 15.814
R1 15.900 15.900 15.778 15.787
PP 15.673 15.673 15.673 15.616
S1 15.515 15.515 15.708 15.402
S2 15.288 15.288 15.672
S3 14.903 15.130 15.637
S4 14.518 14.745 15.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.195 15.445 0.750 4.7% 0.262 1.7% 47% False False 96,427
10 16.195 15.445 0.750 4.7% 0.226 1.4% 47% False False 78,618
20 16.200 15.245 0.955 6.0% 0.229 1.4% 58% False False 71,042
40 16.200 14.715 1.485 9.4% 0.225 1.4% 73% False False 68,364
60 16.200 14.115 2.085 13.2% 0.224 1.4% 81% False False 66,193
80 16.200 13.985 2.215 14.0% 0.232 1.5% 82% False False 52,783
100 16.200 13.985 2.215 14.0% 0.235 1.5% 82% False False 42,622
120 16.200 13.985 2.215 14.0% 0.235 1.5% 82% False False 35,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 17.483
2.618 16.944
1.618 16.614
1.000 16.410
0.618 16.284
HIGH 16.080
0.618 15.954
0.500 15.915
0.382 15.876
LOW 15.750
0.618 15.546
1.000 15.420
1.618 15.216
2.618 14.886
4.250 14.348
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 15.915 15.955
PP 15.877 15.904
S1 15.839 15.852

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols