COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	15.885	15.845	-0.040	-0.3%	15.760
High	15.960	15.890	-0.070	-0.4%	16.195
Low	15.805	15.740	-0.065	-0.4%	15.715
Close	15.830	15.832	0.002	0.0%	15.914
Range	0.155	0.150	-0.005	-3.2%	0.480
ATR	0.227	0.222	-0.006	-2.4%	0.000
Volume	66,887	60,807	-6,080	-9.1%	398,323

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.271	16.201	15.915
R3	16.121	16.051	15.873
R2	15.971	15.971	15.860
R1	15.901	15.901	15.846	15.861
PP	15.821	15.821	15.821	15.801
S1	15.751	15.751	15.818	15.711
S2	15.671	15.671	15.805
S3	15.521	15.601	15.791
S4	15.371	15.451	15.750

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.381	17.128	16.178
R3	16.901	16.648	16.046
R2	16.421	16.421	16.002
R1	16.168	16.168	15.958	16.295
PP	15.941	15.941	15.941	16.005
S1	15.688	15.688	15.870	15.815
S2	15.461	15.461	15.826
S3	14.981	15.208	15.782
S4	14.501	14.728	15.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.195	15.740	0.455	2.9%	0.214	1.4%	20%	False	True	82,186
10	16.195	15.445	0.750	4.7%	0.224	1.4%	52%	False	False	81,612
20	16.200	15.445	0.755	4.8%	0.210	1.3%	51%	False	False	71,518
40	16.200	15.195	1.005	6.3%	0.213	1.3%	63%	False	False	68,619
60	16.200	14.115	2.085	13.2%	0.220	1.4%	82%	False	False	67,030
80	16.200	13.985	2.215	14.0%	0.229	1.4%	83%	False	False	55,088
100	16.200	13.985	2.215	14.0%	0.227	1.4%	83%	False	False	44,534
120	16.200	13.985	2.215	14.0%	0.230	1.5%	83%	False	False	37,445

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16.528
2.618	16.283
1.618	16.133
1.000	16.040
0.618	15.983
HIGH	15.890
0.618	15.833
0.500	15.815
0.382	15.797
LOW	15.740
0.618	15.647
1.000	15.590
1.618	15.497
2.618	15.347
4.250	15.103

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	15.826	15.850
PP	15.821	15.844
S1	15.815	15.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols