COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	15.845	15.890	0.045	0.3%	15.760
High	15.890	15.920	0.030	0.2%	16.195
Low	15.740	15.645	-0.095	-0.6%	15.715
Close	15.832	15.672	-0.160	-1.0%	15.914
Range	0.150	0.275	0.125	83.3%	0.480
ATR	0.222	0.226	0.004	1.7%	0.000
Volume	60,807	17,247	-43,560	-71.6%	398,323

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.571	16.396	15.823
R3	16.296	16.121	15.748
R2	16.021	16.021	15.722
R1	15.846	15.846	15.697	15.796
PP	15.746	15.746	15.746	15.721
S1	15.571	15.571	15.647	15.521
S2	15.471	15.471	15.622
S3	15.196	15.296	15.596
S4	14.921	15.021	15.521

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.381	17.128	16.178
R3	16.901	16.648	16.046
R2	16.421	16.421	16.002
R1	16.168	16.168	15.958	16.295
PP	15.941	15.941	15.941	16.005
S1	15.688	15.688	15.870	15.815
S2	15.461	15.461	15.826
S3	14.981	15.208	15.782
S4	14.501	14.728	15.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.080	15.645	0.435	2.8%	0.217	1.4%	6%	False	True	62,816
10	16.195	15.445	0.750	4.8%	0.235	1.5%	30%	False	False	77,270
20	16.200	15.445	0.755	4.8%	0.214	1.4%	30%	False	False	69,380
40	16.200	15.195	1.005	6.4%	0.215	1.4%	47%	False	False	67,531
60	16.200	14.115	2.085	13.3%	0.222	1.4%	75%	False	False	66,016
80	16.200	13.985	2.215	14.1%	0.230	1.5%	76%	False	False	55,249
100	16.200	13.985	2.215	14.1%	0.227	1.5%	76%	False	False	44,694
120	16.200	13.985	2.215	14.1%	0.231	1.5%	76%	False	False	37,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17.089
2.618	16.640
1.618	16.365
1.000	16.195
0.618	16.090
HIGH	15.920
0.618	15.815
0.500	15.783
0.382	15.750
LOW	15.645
0.618	15.475
1.000	15.370
1.618	15.200
2.618	14.925
4.250	14.476

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	15.783	15.803
PP	15.746	15.759
S1	15.709	15.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols