COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	15.890	15.675	-0.215	-1.4%	15.760
High	15.920	15.765	-0.155	-1.0%	16.195
Low	15.645	15.520	-0.125	-0.8%	15.715
Close	15.672	15.538	-0.134	-0.9%	15.914
Range	0.275	0.245	-0.030	-10.9%	0.480
ATR	0.226	0.227	0.001	0.6%	0.000
Volume	17,247	1,031	-16,216	-94.0%	398,323

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.343	16.185	15.673
R3	16.098	15.940	15.605
R2	15.853	15.853	15.583
R1	15.695	15.695	15.560	15.652
PP	15.608	15.608	15.608	15.586
S1	15.450	15.450	15.516	15.407
S2	15.363	15.363	15.493
S3	15.118	15.205	15.471
S4	14.873	14.960	15.403

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.381	17.128	16.178
R3	16.901	16.648	16.046
R2	16.421	16.421	16.002
R1	16.168	16.168	15.958	16.295
PP	15.941	15.941	15.941	16.005
S1	15.688	15.688	15.870	15.815
S2	15.461	15.461	15.826
S3	14.981	15.208	15.782
S4	14.501	14.728	15.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.960	15.520	0.440	2.8%	0.200	1.3%	4%	False	True	42,822
10	16.195	15.445	0.750	4.8%	0.231	1.5%	12%	False	False	69,624
20	16.200	15.445	0.755	4.9%	0.212	1.4%	12%	False	False	65,405
40	16.200	15.195	1.005	6.5%	0.217	1.4%	34%	False	False	66,213
60	16.200	14.280	1.920	12.4%	0.222	1.4%	66%	False	False	64,722
80	16.200	13.985	2.215	14.3%	0.225	1.5%	70%	False	False	55,167
100	16.200	13.985	2.215	14.3%	0.228	1.5%	70%	False	False	44,668
120	16.200	13.985	2.215	14.3%	0.232	1.5%	70%	False	False	37,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.806
2.618	16.406
1.618	16.161
1.000	16.010
0.618	15.916
HIGH	15.765
0.618	15.671
0.500	15.643
0.382	15.614
LOW	15.520
0.618	15.369
1.000	15.275
1.618	15.124
2.618	14.879
4.250	14.479

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	15.643	15.720
PP	15.608	15.659
S1	15.573	15.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols