COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 01-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2019 |
01-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.675 |
15.555 |
-0.120 |
-0.8% |
15.885 |
| High |
15.765 |
15.575 |
-0.190 |
-1.2% |
15.960 |
| Low |
15.520 |
15.080 |
-0.440 |
-2.8% |
15.080 |
| Close |
15.538 |
15.169 |
-0.369 |
-2.4% |
15.169 |
| Range |
0.245 |
0.495 |
0.250 |
102.0% |
0.880 |
| ATR |
0.227 |
0.246 |
0.019 |
8.4% |
0.000 |
| Volume |
1,031 |
585 |
-446 |
-43.3% |
146,557 |
|
| Daily Pivots for day following 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.760 |
16.459 |
15.441 |
|
| R3 |
16.265 |
15.964 |
15.305 |
|
| R2 |
15.770 |
15.770 |
15.260 |
|
| R1 |
15.469 |
15.469 |
15.214 |
15.372 |
| PP |
15.275 |
15.275 |
15.275 |
15.226 |
| S1 |
14.974 |
14.974 |
15.124 |
14.877 |
| S2 |
14.780 |
14.780 |
15.078 |
|
| S3 |
14.285 |
14.479 |
15.033 |
|
| S4 |
13.790 |
13.984 |
14.897 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.043 |
17.486 |
15.653 |
|
| R3 |
17.163 |
16.606 |
15.411 |
|
| R2 |
16.283 |
16.283 |
15.330 |
|
| R1 |
15.726 |
15.726 |
15.250 |
15.565 |
| PP |
15.403 |
15.403 |
15.403 |
15.322 |
| S1 |
14.846 |
14.846 |
15.088 |
14.685 |
| S2 |
14.523 |
14.523 |
15.008 |
|
| S3 |
13.643 |
13.966 |
14.927 |
|
| S4 |
12.763 |
13.086 |
14.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.960 |
15.080 |
0.880 |
5.8% |
0.264 |
1.7% |
10% |
False |
True |
29,311 |
| 10 |
16.195 |
15.080 |
1.115 |
7.4% |
0.260 |
1.7% |
8% |
False |
True |
61,637 |
| 20 |
16.195 |
15.080 |
1.115 |
7.4% |
0.227 |
1.5% |
8% |
False |
True |
61,421 |
| 40 |
16.200 |
15.080 |
1.120 |
7.4% |
0.222 |
1.5% |
8% |
False |
True |
63,997 |
| 60 |
16.200 |
14.415 |
1.785 |
11.8% |
0.224 |
1.5% |
42% |
False |
False |
63,118 |
| 80 |
16.200 |
13.985 |
2.215 |
14.6% |
0.228 |
1.5% |
53% |
False |
False |
55,099 |
| 100 |
16.200 |
13.985 |
2.215 |
14.6% |
0.230 |
1.5% |
53% |
False |
False |
44,638 |
| 120 |
16.200 |
13.985 |
2.215 |
14.6% |
0.234 |
1.5% |
53% |
False |
False |
37,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.679 |
|
2.618 |
16.871 |
|
1.618 |
16.376 |
|
1.000 |
16.070 |
|
0.618 |
15.881 |
|
HIGH |
15.575 |
|
0.618 |
15.386 |
|
0.500 |
15.328 |
|
0.382 |
15.269 |
|
LOW |
15.080 |
|
0.618 |
14.774 |
|
1.000 |
14.585 |
|
1.618 |
14.279 |
|
2.618 |
13.784 |
|
4.250 |
12.976 |
|
|
| Fisher Pivots for day following 01-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.328 |
15.500 |
| PP |
15.275 |
15.390 |
| S1 |
15.222 |
15.279 |
|