COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	15.170	15.025	-0.145	-1.0%	15.885
High	15.205	15.085	-0.120	-0.8%	15.960
Low	14.995	15.005	0.010	0.1%	15.080
Close	15.017	15.020	0.003	0.0%	15.169
Range	0.210	0.080	-0.130	-61.9%	0.880
ATR	0.243	0.232	-0.012	-4.8%	0.000
Volume	317	222	-95	-30.0%	146,557

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.277	15.228	15.064
R3	15.197	15.148	15.042
R2	15.117	15.117	15.035
R1	15.068	15.068	15.027	15.053
PP	15.037	15.037	15.037	15.029
S1	14.988	14.988	15.013	14.973
S2	14.957	14.957	15.005
S3	14.877	14.908	14.998
S4	14.797	14.828	14.976

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.043	17.486	15.653
R3	17.163	16.606	15.411
R2	16.283	16.283	15.330
R1	15.726	15.726	15.250	15.565
PP	15.403	15.403	15.403	15.322
S1	14.846	14.846	15.088	14.685
S2	14.523	14.523	15.008
S3	13.643	13.966	14.927
S4	12.763	13.086	14.685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.920	14.995	0.925	6.2%	0.261	1.7%	3%	False	False	3,880
10	16.195	14.995	1.200	8.0%	0.238	1.6%	2%	False	False	43,033
20	16.195	14.995	1.200	8.0%	0.220	1.5%	2%	False	False	54,941
40	16.200	14.995	1.205	8.0%	0.215	1.4%	2%	False	False	59,250
60	16.200	14.415	1.785	11.9%	0.222	1.5%	34%	False	False	61,302
80	16.200	13.985	2.215	14.7%	0.227	1.5%	47%	False	False	54,958
100	16.200	13.985	2.215	14.7%	0.228	1.5%	47%	False	False	44,606
120	16.200	13.985	2.215	14.7%	0.233	1.5%	47%	False	False	37,518

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 214 trading days

Fibonacci Retracements and Extensions
4.250	15.425
2.618	15.294
1.618	15.214
1.000	15.165
0.618	15.134
HIGH	15.085
0.618	15.054
0.500	15.045
0.382	15.036
LOW	15.005
0.618	14.956
1.000	14.925
1.618	14.876
2.618	14.796
4.250	14.665

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	15.045	15.285
PP	15.037	15.197
S1	15.028	15.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols