COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 07-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.025 |
15.025 |
0.000 |
0.0% |
15.885 |
| High |
15.025 |
15.040 |
0.015 |
0.1% |
15.960 |
| Low |
14.975 |
14.920 |
-0.055 |
-0.4% |
15.080 |
| Close |
15.003 |
14.960 |
-0.043 |
-0.3% |
15.169 |
| Range |
0.050 |
0.120 |
0.070 |
140.0% |
0.880 |
| ATR |
0.219 |
0.212 |
-0.007 |
-3.2% |
0.000 |
| Volume |
25 |
8 |
-17 |
-68.0% |
146,557 |
|
| Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.333 |
15.267 |
15.026 |
|
| R3 |
15.213 |
15.147 |
14.993 |
|
| R2 |
15.093 |
15.093 |
14.982 |
|
| R1 |
15.027 |
15.027 |
14.971 |
15.000 |
| PP |
14.973 |
14.973 |
14.973 |
14.960 |
| S1 |
14.907 |
14.907 |
14.949 |
14.880 |
| S2 |
14.853 |
14.853 |
14.938 |
|
| S3 |
14.733 |
14.787 |
14.927 |
|
| S4 |
14.613 |
14.667 |
14.894 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.043 |
17.486 |
15.653 |
|
| R3 |
17.163 |
16.606 |
15.411 |
|
| R2 |
16.283 |
16.283 |
15.330 |
|
| R1 |
15.726 |
15.726 |
15.250 |
15.565 |
| PP |
15.403 |
15.403 |
15.403 |
15.322 |
| S1 |
14.846 |
14.846 |
15.088 |
14.685 |
| S2 |
14.523 |
14.523 |
15.008 |
|
| S3 |
13.643 |
13.966 |
14.927 |
|
| S4 |
12.763 |
13.086 |
14.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.575 |
14.920 |
0.655 |
4.4% |
0.191 |
1.3% |
6% |
False |
True |
231 |
| 10 |
15.960 |
14.920 |
1.040 |
7.0% |
0.196 |
1.3% |
4% |
False |
True |
21,526 |
| 20 |
16.195 |
14.920 |
1.275 |
8.5% |
0.211 |
1.4% |
3% |
False |
True |
50,072 |
| 40 |
16.200 |
14.920 |
1.280 |
8.6% |
0.209 |
1.4% |
3% |
False |
True |
56,286 |
| 60 |
16.200 |
14.560 |
1.640 |
11.0% |
0.218 |
1.5% |
24% |
False |
False |
59,144 |
| 80 |
16.200 |
13.985 |
2.215 |
14.8% |
0.224 |
1.5% |
44% |
False |
False |
54,649 |
| 100 |
16.200 |
13.985 |
2.215 |
14.8% |
0.224 |
1.5% |
44% |
False |
False |
44,561 |
| 120 |
16.200 |
13.985 |
2.215 |
14.8% |
0.231 |
1.5% |
44% |
False |
False |
37,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.550 |
|
2.618 |
15.354 |
|
1.618 |
15.234 |
|
1.000 |
15.160 |
|
0.618 |
15.114 |
|
HIGH |
15.040 |
|
0.618 |
14.994 |
|
0.500 |
14.980 |
|
0.382 |
14.966 |
|
LOW |
14.920 |
|
0.618 |
14.846 |
|
1.000 |
14.800 |
|
1.618 |
14.726 |
|
2.618 |
14.606 |
|
4.250 |
14.410 |
|
|
| Fisher Pivots for day following 07-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
14.980 |
15.003 |
| PP |
14.973 |
14.988 |
| S1 |
14.967 |
14.974 |
|