COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 08-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2019 |
08-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.025 |
15.045 |
0.020 |
0.1% |
15.170 |
| High |
15.040 |
15.272 |
0.232 |
1.5% |
15.272 |
| Low |
14.920 |
15.045 |
0.125 |
0.8% |
14.920 |
| Close |
14.960 |
15.272 |
0.312 |
2.1% |
15.272 |
| Range |
0.120 |
0.227 |
0.107 |
89.2% |
0.352 |
| ATR |
0.212 |
0.219 |
0.007 |
3.4% |
0.000 |
| Volume |
8 |
11 |
3 |
37.5% |
583 |
|
| Daily Pivots for day following 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.877 |
15.802 |
15.397 |
|
| R3 |
15.650 |
15.575 |
15.334 |
|
| R2 |
15.423 |
15.423 |
15.314 |
|
| R1 |
15.348 |
15.348 |
15.293 |
15.386 |
| PP |
15.196 |
15.196 |
15.196 |
15.215 |
| S1 |
15.121 |
15.121 |
15.251 |
15.159 |
| S2 |
14.969 |
14.969 |
15.230 |
|
| S3 |
14.742 |
14.894 |
15.210 |
|
| S4 |
14.515 |
14.667 |
15.147 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.211 |
16.093 |
15.466 |
|
| R3 |
15.859 |
15.741 |
15.369 |
|
| R2 |
15.507 |
15.507 |
15.337 |
|
| R1 |
15.389 |
15.389 |
15.304 |
15.448 |
| PP |
15.155 |
15.155 |
15.155 |
15.184 |
| S1 |
15.037 |
15.037 |
15.240 |
15.096 |
| S2 |
14.803 |
14.803 |
15.207 |
|
| S3 |
14.451 |
14.685 |
15.175 |
|
| S4 |
14.099 |
14.333 |
15.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.272 |
14.920 |
0.352 |
2.3% |
0.137 |
0.9% |
100% |
True |
False |
116 |
| 10 |
15.960 |
14.920 |
1.040 |
6.8% |
0.201 |
1.3% |
34% |
False |
False |
14,714 |
| 20 |
16.195 |
14.920 |
1.275 |
8.3% |
0.216 |
1.4% |
28% |
False |
False |
47,154 |
| 40 |
16.200 |
14.920 |
1.280 |
8.4% |
0.210 |
1.4% |
28% |
False |
False |
54,319 |
| 60 |
16.200 |
14.560 |
1.640 |
10.7% |
0.219 |
1.4% |
43% |
False |
False |
58,250 |
| 80 |
16.200 |
13.985 |
2.215 |
14.5% |
0.222 |
1.5% |
58% |
False |
False |
54,458 |
| 100 |
16.200 |
13.985 |
2.215 |
14.5% |
0.224 |
1.5% |
58% |
False |
False |
44,553 |
| 120 |
16.200 |
13.985 |
2.215 |
14.5% |
0.231 |
1.5% |
58% |
False |
False |
37,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.237 |
|
2.618 |
15.866 |
|
1.618 |
15.639 |
|
1.000 |
15.499 |
|
0.618 |
15.412 |
|
HIGH |
15.272 |
|
0.618 |
15.185 |
|
0.500 |
15.159 |
|
0.382 |
15.132 |
|
LOW |
15.045 |
|
0.618 |
14.905 |
|
1.000 |
14.818 |
|
1.618 |
14.678 |
|
2.618 |
14.451 |
|
4.250 |
14.080 |
|
|
| Fisher Pivots for day following 08-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.234 |
15.213 |
| PP |
15.196 |
15.155 |
| S1 |
15.159 |
15.096 |
|