COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 11-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2019 |
11-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.045 |
15.215 |
0.170 |
1.1% |
15.170 |
| High |
15.272 |
15.215 |
-0.057 |
-0.4% |
15.272 |
| Low |
15.045 |
15.197 |
0.152 |
1.0% |
14.920 |
| Close |
15.272 |
15.197 |
-0.075 |
-0.5% |
15.272 |
| Range |
0.227 |
0.018 |
-0.209 |
-92.1% |
0.352 |
| ATR |
0.219 |
0.209 |
-0.010 |
-4.7% |
0.000 |
| Volume |
11 |
16 |
5 |
45.5% |
583 |
|
| Daily Pivots for day following 11-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.257 |
15.245 |
15.207 |
|
| R3 |
15.239 |
15.227 |
15.202 |
|
| R2 |
15.221 |
15.221 |
15.200 |
|
| R1 |
15.209 |
15.209 |
15.199 |
15.206 |
| PP |
15.203 |
15.203 |
15.203 |
15.202 |
| S1 |
15.191 |
15.191 |
15.195 |
15.188 |
| S2 |
15.185 |
15.185 |
15.194 |
|
| S3 |
15.167 |
15.173 |
15.192 |
|
| S4 |
15.149 |
15.155 |
15.187 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.211 |
16.093 |
15.466 |
|
| R3 |
15.859 |
15.741 |
15.369 |
|
| R2 |
15.507 |
15.507 |
15.337 |
|
| R1 |
15.389 |
15.389 |
15.304 |
15.448 |
| PP |
15.155 |
15.155 |
15.155 |
15.184 |
| S1 |
15.037 |
15.037 |
15.240 |
15.096 |
| S2 |
14.803 |
14.803 |
15.207 |
|
| S3 |
14.451 |
14.685 |
15.175 |
|
| S4 |
14.099 |
14.333 |
15.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.272 |
14.920 |
0.352 |
2.3% |
0.099 |
0.7% |
79% |
False |
False |
56 |
| 10 |
15.920 |
14.920 |
1.000 |
6.6% |
0.187 |
1.2% |
28% |
False |
False |
8,026 |
| 20 |
16.195 |
14.920 |
1.275 |
8.4% |
0.207 |
1.4% |
22% |
False |
False |
44,382 |
| 40 |
16.200 |
14.920 |
1.280 |
8.4% |
0.205 |
1.3% |
22% |
False |
False |
52,734 |
| 60 |
16.200 |
14.560 |
1.640 |
10.8% |
0.215 |
1.4% |
39% |
False |
False |
56,993 |
| 80 |
16.200 |
13.985 |
2.215 |
14.6% |
0.220 |
1.4% |
55% |
False |
False |
54,310 |
| 100 |
16.200 |
13.985 |
2.215 |
14.6% |
0.223 |
1.5% |
55% |
False |
False |
44,530 |
| 120 |
16.200 |
13.985 |
2.215 |
14.6% |
0.229 |
1.5% |
55% |
False |
False |
37,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.292 |
|
2.618 |
15.262 |
|
1.618 |
15.244 |
|
1.000 |
15.233 |
|
0.618 |
15.226 |
|
HIGH |
15.215 |
|
0.618 |
15.208 |
|
0.500 |
15.206 |
|
0.382 |
15.204 |
|
LOW |
15.197 |
|
0.618 |
15.186 |
|
1.000 |
15.179 |
|
1.618 |
15.168 |
|
2.618 |
15.150 |
|
4.250 |
15.121 |
|
|
| Fisher Pivots for day following 11-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.206 |
15.163 |
| PP |
15.203 |
15.130 |
| S1 |
15.200 |
15.096 |
|