COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 12-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2019 |
12-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.215 |
15.380 |
0.165 |
1.1% |
15.170 |
| High |
15.215 |
15.400 |
0.185 |
1.2% |
15.272 |
| Low |
15.197 |
15.338 |
0.141 |
0.9% |
14.920 |
| Close |
15.197 |
15.338 |
0.141 |
0.9% |
15.272 |
| Range |
0.018 |
0.062 |
0.044 |
244.4% |
0.352 |
| ATR |
0.209 |
0.208 |
0.000 |
-0.2% |
0.000 |
| Volume |
16 |
23 |
7 |
43.8% |
583 |
|
| Daily Pivots for day following 12-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.545 |
15.503 |
15.372 |
|
| R3 |
15.483 |
15.441 |
15.355 |
|
| R2 |
15.421 |
15.421 |
15.349 |
|
| R1 |
15.379 |
15.379 |
15.344 |
15.369 |
| PP |
15.359 |
15.359 |
15.359 |
15.354 |
| S1 |
15.317 |
15.317 |
15.332 |
15.307 |
| S2 |
15.297 |
15.297 |
15.327 |
|
| S3 |
15.235 |
15.255 |
15.321 |
|
| S4 |
15.173 |
15.193 |
15.304 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.211 |
16.093 |
15.466 |
|
| R3 |
15.859 |
15.741 |
15.369 |
|
| R2 |
15.507 |
15.507 |
15.337 |
|
| R1 |
15.389 |
15.389 |
15.304 |
15.448 |
| PP |
15.155 |
15.155 |
15.155 |
15.184 |
| S1 |
15.037 |
15.037 |
15.240 |
15.096 |
| S2 |
14.803 |
14.803 |
15.207 |
|
| S3 |
14.451 |
14.685 |
15.175 |
|
| S4 |
14.099 |
14.333 |
15.078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.400 |
14.920 |
0.480 |
3.1% |
0.095 |
0.6% |
87% |
True |
False |
16 |
| 10 |
15.920 |
14.920 |
1.000 |
6.5% |
0.178 |
1.2% |
42% |
False |
False |
1,948 |
| 20 |
16.195 |
14.920 |
1.275 |
8.3% |
0.201 |
1.3% |
33% |
False |
False |
41,780 |
| 40 |
16.200 |
14.920 |
1.280 |
8.3% |
0.201 |
1.3% |
33% |
False |
False |
51,102 |
| 60 |
16.200 |
14.560 |
1.640 |
10.7% |
0.212 |
1.4% |
47% |
False |
False |
55,897 |
| 80 |
16.200 |
13.985 |
2.215 |
14.4% |
0.218 |
1.4% |
61% |
False |
False |
54,164 |
| 100 |
16.200 |
13.985 |
2.215 |
14.4% |
0.221 |
1.4% |
61% |
False |
False |
44,513 |
| 120 |
16.200 |
13.985 |
2.215 |
14.4% |
0.228 |
1.5% |
61% |
False |
False |
37,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.664 |
|
2.618 |
15.562 |
|
1.618 |
15.500 |
|
1.000 |
15.462 |
|
0.618 |
15.438 |
|
HIGH |
15.400 |
|
0.618 |
15.376 |
|
0.500 |
15.369 |
|
0.382 |
15.362 |
|
LOW |
15.338 |
|
0.618 |
15.300 |
|
1.000 |
15.276 |
|
1.618 |
15.238 |
|
2.618 |
15.176 |
|
4.250 |
15.075 |
|
|
| Fisher Pivots for day following 12-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.369 |
15.300 |
| PP |
15.359 |
15.261 |
| S1 |
15.348 |
15.223 |
|