COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	15.380	15.375	-0.005	0.0%	15.170
High	15.400	15.420	0.020	0.1%	15.272
Low	15.338	15.370	0.032	0.2%	14.920
Close	15.338	15.381	0.043	0.3%	15.272
Range	0.062	0.050	-0.012	-19.4%	0.352
ATR	0.208	0.199	-0.009	-4.3%	0.000
Volume	23	110	87	378.3%	583

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.540	15.511	15.409
R3	15.490	15.461	15.395
R2	15.440	15.440	15.390
R1	15.411	15.411	15.386	15.426
PP	15.390	15.390	15.390	15.398
S1	15.361	15.361	15.376	15.376
S2	15.340	15.340	15.372
S3	15.290	15.311	15.367
S4	15.240	15.261	15.354

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.211	16.093	15.466
R3	15.859	15.741	15.369
R2	15.507	15.507	15.337
R1	15.389	15.389	15.304	15.448
PP	15.155	15.155	15.155	15.184
S1	15.037	15.037	15.240	15.096
S2	14.803	14.803	15.207
S3	14.451	14.685	15.175
S4	14.099	14.333	15.078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.420	14.920	0.500	3.3%	0.095	0.6%	92%	True	False	33
10	15.765	14.920	0.845	5.5%	0.156	1.0%	55%	False	False	234
20	16.195	14.920	1.275	8.3%	0.195	1.3%	36%	False	False	38,752
40	16.200	14.920	1.280	8.3%	0.200	1.3%	36%	False	False	49,902
60	16.200	14.560	1.640	10.7%	0.211	1.4%	50%	False	False	55,062
80	16.200	14.115	2.085	13.6%	0.215	1.4%	61%	False	False	54,029
100	16.200	13.985	2.215	14.4%	0.220	1.4%	63%	False	False	44,502
120	16.200	13.985	2.215	14.4%	0.227	1.5%	63%	False	False	37,381

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.633
2.618	15.551
1.618	15.501
1.000	15.470
0.618	15.451
HIGH	15.420
0.618	15.401
0.500	15.395
0.382	15.389
LOW	15.370
0.618	15.339
1.000	15.320
1.618	15.289
2.618	15.239
4.250	15.158

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	15.395	15.357
PP	15.390	15.333
S1	15.386	15.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols