COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	15.375	15.185	-0.190	-1.2%	15.170
High	15.420	15.185	-0.235	-1.5%	15.272
Low	15.370	15.090	-0.280	-1.8%	14.920
Close	15.381	15.101	-0.280	-1.8%	15.272
Range	0.050	0.095	0.045	90.0%	0.352
ATR	0.199	0.206	0.007	3.3%	0.000
Volume	110	20	-90	-81.8%	583

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.410	15.351	15.153
R3	15.315	15.256	15.127
R2	15.220	15.220	15.118
R1	15.161	15.161	15.110	15.143
PP	15.125	15.125	15.125	15.117
S1	15.066	15.066	15.092	15.048
S2	15.030	15.030	15.084
S3	14.935	14.971	15.075
S4	14.840	14.876	15.049

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.211	16.093	15.466
R3	15.859	15.741	15.369
R2	15.507	15.507	15.337
R1	15.389	15.389	15.304	15.448
PP	15.155	15.155	15.155	15.184
S1	15.037	15.037	15.240	15.096
S2	14.803	14.803	15.207
S3	14.451	14.685	15.175
S4	14.099	14.333	15.078

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.420	15.045	0.375	2.5%	0.090	0.6%	15%	False	False	36
10	15.575	14.920	0.655	4.3%	0.141	0.9%	28%	False	False	133
20	16.195	14.920	1.275	8.4%	0.186	1.2%	14%	False	False	34,879
40	16.200	14.920	1.280	8.5%	0.198	1.3%	14%	False	False	48,360
60	16.200	14.615	1.585	10.5%	0.207	1.4%	31%	False	False	53,956
80	16.200	14.115	2.085	13.8%	0.213	1.4%	47%	False	False	53,884
100	16.200	13.985	2.215	14.7%	0.219	1.5%	50%	False	False	44,480
120	16.200	13.985	2.215	14.7%	0.227	1.5%	50%	False	False	37,377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.589
2.618	15.434
1.618	15.339
1.000	15.280
0.618	15.244
HIGH	15.185
0.618	15.149
0.500	15.138
0.382	15.126
LOW	15.090
0.618	15.031
1.000	14.995
1.618	14.936
2.618	14.841
4.250	14.686

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	15.138	15.255
PP	15.125	15.204
S1	15.113	15.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols