COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 15-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2019 |
15-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.185 |
15.245 |
0.060 |
0.4% |
15.215 |
| High |
15.185 |
15.255 |
0.070 |
0.5% |
15.420 |
| Low |
15.090 |
15.220 |
0.130 |
0.9% |
15.090 |
| Close |
15.101 |
15.253 |
0.152 |
1.0% |
15.253 |
| Range |
0.095 |
0.035 |
-0.060 |
-63.2% |
0.330 |
| ATR |
0.206 |
0.202 |
-0.004 |
-1.8% |
0.000 |
| Volume |
20 |
5 |
-15 |
-75.0% |
174 |
|
| Daily Pivots for day following 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.348 |
15.335 |
15.272 |
|
| R3 |
15.313 |
15.300 |
15.263 |
|
| R2 |
15.278 |
15.278 |
15.259 |
|
| R1 |
15.265 |
15.265 |
15.256 |
15.272 |
| PP |
15.243 |
15.243 |
15.243 |
15.246 |
| S1 |
15.230 |
15.230 |
15.250 |
15.237 |
| S2 |
15.208 |
15.208 |
15.247 |
|
| S3 |
15.173 |
15.195 |
15.243 |
|
| S4 |
15.138 |
15.160 |
15.234 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.244 |
16.079 |
15.435 |
|
| R3 |
15.914 |
15.749 |
15.344 |
|
| R2 |
15.584 |
15.584 |
15.314 |
|
| R1 |
15.419 |
15.419 |
15.283 |
15.502 |
| PP |
15.254 |
15.254 |
15.254 |
15.296 |
| S1 |
15.089 |
15.089 |
15.223 |
15.172 |
| S2 |
14.924 |
14.924 |
15.193 |
|
| S3 |
14.594 |
14.759 |
15.162 |
|
| S4 |
14.264 |
14.429 |
15.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.420 |
15.090 |
0.330 |
2.2% |
0.052 |
0.3% |
49% |
False |
False |
34 |
| 10 |
15.420 |
14.920 |
0.500 |
3.3% |
0.095 |
0.6% |
67% |
False |
False |
75 |
| 20 |
16.195 |
14.920 |
1.275 |
8.4% |
0.177 |
1.2% |
26% |
False |
False |
30,856 |
| 40 |
16.200 |
14.920 |
1.280 |
8.4% |
0.195 |
1.3% |
26% |
False |
False |
47,132 |
| 60 |
16.200 |
14.615 |
1.585 |
10.4% |
0.205 |
1.3% |
40% |
False |
False |
53,246 |
| 80 |
16.200 |
14.115 |
2.085 |
13.7% |
0.211 |
1.4% |
55% |
False |
False |
53,690 |
| 100 |
16.200 |
13.985 |
2.215 |
14.5% |
0.218 |
1.4% |
57% |
False |
False |
44,463 |
| 120 |
16.200 |
13.985 |
2.215 |
14.5% |
0.225 |
1.5% |
57% |
False |
False |
37,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.404 |
|
2.618 |
15.347 |
|
1.618 |
15.312 |
|
1.000 |
15.290 |
|
0.618 |
15.277 |
|
HIGH |
15.255 |
|
0.618 |
15.242 |
|
0.500 |
15.238 |
|
0.382 |
15.233 |
|
LOW |
15.220 |
|
0.618 |
15.198 |
|
1.000 |
15.185 |
|
1.618 |
15.163 |
|
2.618 |
15.128 |
|
4.250 |
15.071 |
|
|
| Fisher Pivots for day following 15-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.248 |
15.255 |
| PP |
15.243 |
15.254 |
| S1 |
15.238 |
15.254 |
|