COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 15.245 15.251 0.006 0.0% 15.215
High 15.255 15.251 -0.004 0.0% 15.420
Low 15.220 15.251 0.031 0.2% 15.090
Close 15.253 15.251 -0.002 0.0% 15.253
Range 0.035 0.000 -0.035 -100.0% 0.330
ATR 0.202 0.188 -0.014 -7.1% 0.000
Volume 5 0 -5 -100.0% 174
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 15.251 15.251 15.251
R3 15.251 15.251 15.251
R2 15.251 15.251 15.251
R1 15.251 15.251 15.251 15.251
PP 15.251 15.251 15.251 15.251
S1 15.251 15.251 15.251 15.251
S2 15.251 15.251 15.251
S3 15.251 15.251 15.251
S4 15.251 15.251 15.251
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.244 16.079 15.435
R3 15.914 15.749 15.344
R2 15.584 15.584 15.314
R1 15.419 15.419 15.283 15.502
PP 15.254 15.254 15.254 15.296
S1 15.089 15.089 15.223 15.172
S2 14.924 14.924 15.193
S3 14.594 14.759 15.162
S4 14.264 14.429 15.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.420 15.090 0.330 2.2% 0.048 0.3% 49% False False 31
10 15.420 14.920 0.500 3.3% 0.074 0.5% 66% False False 44
20 16.195 14.920 1.275 8.4% 0.165 1.1% 26% False False 27,281
40 16.200 14.920 1.280 8.4% 0.191 1.3% 26% False False 45,776
60 16.200 14.615 1.585 10.4% 0.204 1.3% 40% False False 52,487
80 16.200 14.115 2.085 13.7% 0.210 1.4% 54% False False 53,500
100 16.200 13.985 2.215 14.5% 0.216 1.4% 57% False False 44,459
120 16.200 13.985 2.215 14.5% 0.223 1.5% 57% False False 37,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 243 trading days
Fibonacci Retracements and Extensions
4.250 15.251
2.618 15.251
1.618 15.251
1.000 15.251
0.618 15.251
HIGH 15.251
0.618 15.251
0.500 15.251
0.382 15.251
LOW 15.251
0.618 15.251
1.000 15.251
1.618 15.251
2.618 15.251
4.250 15.251
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 15.251 15.225
PP 15.251 15.199
S1 15.251 15.173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols