COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	15.251	15.315	0.064	0.4%	15.215
High	15.251	15.315	0.064	0.4%	15.420
Low	15.251	15.300	0.049	0.3%	15.090
Close	15.251	15.301	0.050	0.3%	15.253
Range	0.000	0.015	0.015		0.330
ATR	0.188	0.179	-0.009	-4.7%	0.000
Volume	0	21	21		174

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.350	15.341	15.309
R3	15.335	15.326	15.305
R2	15.320	15.320	15.304
R1	15.311	15.311	15.302	15.308
PP	15.305	15.305	15.305	15.304
S1	15.296	15.296	15.300	15.293
S2	15.290	15.290	15.298
S3	15.275	15.281	15.297
S4	15.260	15.266	15.293

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.244	16.079	15.435
R3	15.914	15.749	15.344
R2	15.584	15.584	15.314
R1	15.419	15.419	15.283	15.502
PP	15.254	15.254	15.254	15.296
S1	15.089	15.089	15.223	15.172
S2	14.924	14.924	15.193
S3	14.594	14.759	15.162
S4	14.264	14.429	15.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.420	15.090	0.330	2.2%	0.039	0.3%	64%	False	False	31
10	15.420	14.920	0.500	3.3%	0.067	0.4%	76%	False	False	23
20	16.195	14.920	1.275	8.3%	0.152	1.0%	30%	False	False	21,528
40	16.200	14.920	1.280	8.4%	0.185	1.2%	30%	False	False	44,386
60	16.200	14.620	1.580	10.3%	0.199	1.3%	43%	False	False	51,316
80	16.200	14.115	2.085	13.6%	0.207	1.4%	57%	False	False	53,047
100	16.200	13.985	2.215	14.5%	0.214	1.4%	59%	False	False	44,436
120	16.200	13.985	2.215	14.5%	0.220	1.4%	59%	False	False	37,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.379
2.618	15.354
1.618	15.339
1.000	15.330
0.618	15.324
HIGH	15.315
0.618	15.309
0.500	15.308
0.382	15.306
LOW	15.300
0.618	15.291
1.000	15.285
1.618	15.276
2.618	15.261
4.250	15.236

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	15.308	15.290
PP	15.305	15.279
S1	15.303	15.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols