COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 15.315 15.285 -0.030 -0.2% 15.215
High 15.315 15.290 -0.025 -0.2% 15.420
Low 15.300 15.220 -0.080 -0.5% 15.090
Close 15.301 15.245 -0.056 -0.4% 15.253
Range 0.015 0.070 0.055 366.7% 0.330
ATR 0.179 0.172 -0.007 -3.9% 0.000
Volume 21 94 73 347.6% 174
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 15.462 15.423 15.284
R3 15.392 15.353 15.264
R2 15.322 15.322 15.258
R1 15.283 15.283 15.251 15.268
PP 15.252 15.252 15.252 15.244
S1 15.213 15.213 15.239 15.198
S2 15.182 15.182 15.232
S3 15.112 15.143 15.226
S4 15.042 15.073 15.207
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.244 16.079 15.435
R3 15.914 15.749 15.344
R2 15.584 15.584 15.314
R1 15.419 15.419 15.283 15.502
PP 15.254 15.254 15.254 15.296
S1 15.089 15.089 15.223 15.172
S2 14.924 14.924 15.193
S3 14.594 14.759 15.162
S4 14.264 14.429 15.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.315 15.090 0.225 1.5% 0.043 0.3% 69% False False 28
10 15.420 14.920 0.500 3.3% 0.069 0.5% 65% False False 30
20 16.080 14.920 1.160 7.6% 0.143 0.9% 28% False False 15,828
40 16.200 14.920 1.280 8.4% 0.182 1.2% 25% False False 42,331
60 16.200 14.665 1.535 10.1% 0.195 1.3% 38% False False 50,041
80 16.200 14.115 2.085 13.7% 0.204 1.3% 54% False False 52,785
100 16.200 13.985 2.215 14.5% 0.213 1.4% 57% False False 44,420
120 16.200 13.985 2.215 14.5% 0.219 1.4% 57% False False 37,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.588
2.618 15.473
1.618 15.403
1.000 15.360
0.618 15.333
HIGH 15.290
0.618 15.263
0.500 15.255
0.382 15.247
LOW 15.220
0.618 15.177
1.000 15.150
1.618 15.107
2.618 15.037
4.250 14.923
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 15.255 15.268
PP 15.252 15.260
S1 15.248 15.253

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols