COMEX Silver Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary Previous Current 21-Mar-2019 22-Mar-2019 Change Change % Previous Week Open 15.520 15.345 -0.175 -1.1% 15.251 High 15.520 15.345 -0.175 -1.1% 15.520 Low 15.372 15.345 -0.027 -0.2% 15.220 Close 15.372 15.345 -0.027 -0.2% 15.345 Range 0.148 0.000 -0.148 -100.0% 0.300 ATR 0.179 0.168 -0.011 -6.1% 0.000 Volume 3 0 -3 -100.0% 118
Daily Pivots for day following 22-Mar-2019 Classic Woodie Camarilla DeMark R4 15.345 15.345 15.345 R3 15.345 15.345 15.345 R2 15.345 15.345 15.345 R1 15.345 15.345 15.345 15.345 PP 15.345 15.345 15.345 15.345 S1 15.345 15.345 15.345 15.345 S2 15.345 15.345 15.345 S3 15.345 15.345 15.345 S4 15.345 15.345 15.345	Weekly Pivots for week ending 22-Mar-2019 Classic Woodie Camarilla DeMark R4 16.262 16.103 15.510 R3 15.962 15.803 15.428 R2 15.662 15.662 15.400 R1 15.503 15.503 15.373 15.583 PP 15.362 15.362 15.362 15.401 S1 15.203 15.203 15.318 15.283 S2 15.062 15.062 15.290 S3 14.762 14.903 15.263 S4 14.462 14.603 15.180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.520 15.220 0.300 2.0% 0.047 0.3% 42% False False 23 10 15.520 15.090 0.430 2.8% 0.049 0.3% 59% False False 29 20 15.960 14.920 1.040 6.8% 0.125 0.8% 41% False False 7,371 40 16.200 14.920 1.280 8.3% 0.177 1.2% 33% False False 39,719 60 16.200 14.780 1.420 9.3% 0.192 1.3% 40% False False 48,667 80 16.200 14.115 2.085 13.6% 0.199 1.3% 59% False False 51,788 100 16.200 13.985 2.215 14.4% 0.210 1.4% 61% False False 44,351 120 16.200 13.985 2.215 14.4% 0.214 1.4% 61% False False 37,299
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.345 2.618 15.345 1.618 15.345 1.000 15.345 0.618 15.345 HIGH 15.345 0.618 15.345 0.500 15.345 0.382 15.345 LOW 15.345 0.618 15.345 1.000 15.345 1.618 15.345 2.618 15.345 4.250 15.345
Fisher Pivots for day following 22-Mar-2019 Pivot 1 day 3 day R1 15.345 15.370 PP 15.345 15.362 S1 15.345 15.353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.