COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 15.345 15.515 0.170 1.1% 15.251
High 15.345 15.515 0.170 1.1% 15.520
Low 15.345 15.500 0.155 1.0% 15.220
Close 15.345 15.507 0.162 1.1% 15.345
Range 0.000 0.015 0.015 0.300
ATR 0.168 0.169 0.000 0.1% 0.000
Volume 0 6 6 118
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 15.552 15.545 15.515
R3 15.537 15.530 15.511
R2 15.522 15.522 15.510
R1 15.515 15.515 15.508 15.511
PP 15.507 15.507 15.507 15.506
S1 15.500 15.500 15.506 15.496
S2 15.492 15.492 15.504
S3 15.477 15.485 15.503
S4 15.462 15.470 15.499
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.262 16.103 15.510
R3 15.962 15.803 15.428
R2 15.662 15.662 15.400
R1 15.503 15.503 15.373 15.583
PP 15.362 15.362 15.362 15.401
S1 15.203 15.203 15.318 15.283
S2 15.062 15.062 15.290
S3 14.762 14.903 15.263
S4 14.462 14.603 15.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.520 15.220 0.300 1.9% 0.050 0.3% 96% False False 24
10 15.520 15.090 0.430 2.8% 0.049 0.3% 97% False False 28
20 15.920 14.920 1.000 6.4% 0.118 0.8% 59% False False 4,027
40 16.200 14.920 1.280 8.3% 0.166 1.1% 46% False False 37,695
60 16.200 14.920 1.280 8.3% 0.184 1.2% 46% False False 47,389
80 16.200 14.115 2.085 13.4% 0.196 1.3% 67% False False 51,272
100 16.200 13.985 2.215 14.3% 0.207 1.3% 69% False False 44,296
120 16.200 13.985 2.215 14.3% 0.211 1.4% 69% False False 37,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.579
2.618 15.554
1.618 15.539
1.000 15.530
0.618 15.524
HIGH 15.515
0.618 15.509
0.500 15.508
0.382 15.506
LOW 15.500
0.618 15.491
1.000 15.485
1.618 15.476
2.618 15.461
4.250 15.436
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 15.508 15.482
PP 15.507 15.457
S1 15.507 15.433

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.