COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 26-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2019 |
26-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
15.515 |
15.400 |
-0.115 |
-0.7% |
15.251 |
| High |
15.515 |
15.420 |
-0.095 |
-0.6% |
15.520 |
| Low |
15.500 |
15.371 |
-0.129 |
-0.8% |
15.220 |
| Close |
15.507 |
15.371 |
-0.136 |
-0.9% |
15.345 |
| Range |
0.015 |
0.049 |
0.034 |
226.7% |
0.300 |
| ATR |
0.169 |
0.166 |
-0.002 |
-1.4% |
0.000 |
| Volume |
6 |
45 |
39 |
650.0% |
118 |
|
| Daily Pivots for day following 26-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.534 |
15.502 |
15.398 |
|
| R3 |
15.485 |
15.453 |
15.384 |
|
| R2 |
15.436 |
15.436 |
15.380 |
|
| R1 |
15.404 |
15.404 |
15.375 |
15.396 |
| PP |
15.387 |
15.387 |
15.387 |
15.383 |
| S1 |
15.355 |
15.355 |
15.367 |
15.347 |
| S2 |
15.338 |
15.338 |
15.362 |
|
| S3 |
15.289 |
15.306 |
15.358 |
|
| S4 |
15.240 |
15.257 |
15.344 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.262 |
16.103 |
15.510 |
|
| R3 |
15.962 |
15.803 |
15.428 |
|
| R2 |
15.662 |
15.662 |
15.400 |
|
| R1 |
15.503 |
15.503 |
15.373 |
15.583 |
| PP |
15.362 |
15.362 |
15.362 |
15.401 |
| S1 |
15.203 |
15.203 |
15.318 |
15.283 |
| S2 |
15.062 |
15.062 |
15.290 |
|
| S3 |
14.762 |
14.903 |
15.263 |
|
| S4 |
14.462 |
14.603 |
15.180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.520 |
15.220 |
0.300 |
2.0% |
0.056 |
0.4% |
50% |
False |
False |
29 |
| 10 |
15.520 |
15.090 |
0.430 |
2.8% |
0.048 |
0.3% |
65% |
False |
False |
30 |
| 20 |
15.920 |
14.920 |
1.000 |
6.5% |
0.113 |
0.7% |
45% |
False |
False |
989 |
| 40 |
16.200 |
14.920 |
1.280 |
8.3% |
0.162 |
1.1% |
35% |
False |
False |
36,253 |
| 60 |
16.200 |
14.920 |
1.280 |
8.3% |
0.180 |
1.2% |
35% |
False |
False |
46,076 |
| 80 |
16.200 |
14.115 |
2.085 |
13.6% |
0.193 |
1.3% |
60% |
False |
False |
50,520 |
| 100 |
16.200 |
13.985 |
2.215 |
14.4% |
0.206 |
1.3% |
63% |
False |
False |
44,268 |
| 120 |
16.200 |
13.985 |
2.215 |
14.4% |
0.208 |
1.4% |
63% |
False |
False |
37,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.628 |
|
2.618 |
15.548 |
|
1.618 |
15.499 |
|
1.000 |
15.469 |
|
0.618 |
15.450 |
|
HIGH |
15.420 |
|
0.618 |
15.401 |
|
0.500 |
15.396 |
|
0.382 |
15.390 |
|
LOW |
15.371 |
|
0.618 |
15.341 |
|
1.000 |
15.322 |
|
1.618 |
15.292 |
|
2.618 |
15.243 |
|
4.250 |
15.163 |
|
|
| Fisher Pivots for day following 26-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.396 |
15.430 |
| PP |
15.387 |
15.410 |
| S1 |
15.379 |
15.391 |
|