COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	15.515	15.400	-0.115	-0.7%	15.251
High	15.515	15.420	-0.095	-0.6%	15.520
Low	15.500	15.371	-0.129	-0.8%	15.220
Close	15.507	15.371	-0.136	-0.9%	15.345
Range	0.015	0.049	0.034	226.7%	0.300
ATR	0.169	0.166	-0.002	-1.4%	0.000
Volume	6	45	39	650.0%	118

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.534	15.502	15.398
R3	15.485	15.453	15.384
R2	15.436	15.436	15.380
R1	15.404	15.404	15.375	15.396
PP	15.387	15.387	15.387	15.383
S1	15.355	15.355	15.367	15.347
S2	15.338	15.338	15.362
S3	15.289	15.306	15.358
S4	15.240	15.257	15.344

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.262	16.103	15.510
R3	15.962	15.803	15.428
R2	15.662	15.662	15.400
R1	15.503	15.503	15.373	15.583
PP	15.362	15.362	15.362	15.401
S1	15.203	15.203	15.318	15.283
S2	15.062	15.062	15.290
S3	14.762	14.903	15.263
S4	14.462	14.603	15.180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.520	15.220	0.300	2.0%	0.056	0.4%	50%	False	False	29
10	15.520	15.090	0.430	2.8%	0.048	0.3%	65%	False	False	30
20	15.920	14.920	1.000	6.5%	0.113	0.7%	45%	False	False	989
40	16.200	14.920	1.280	8.3%	0.162	1.1%	35%	False	False	36,253
60	16.200	14.920	1.280	8.3%	0.180	1.2%	35%	False	False	46,076
80	16.200	14.115	2.085	13.6%	0.193	1.3%	60%	False	False	50,520
100	16.200	13.985	2.215	14.4%	0.206	1.3%	63%	False	False	44,268
120	16.200	13.985	2.215	14.4%	0.208	1.4%	63%	False	False	37,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.628
2.618	15.548
1.618	15.499
1.000	15.469
0.618	15.450
HIGH	15.420
0.618	15.401
0.500	15.396
0.382	15.390
LOW	15.371
0.618	15.341
1.000	15.322
1.618	15.292
2.618	15.243
4.250	15.163

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	15.396	15.430
PP	15.387	15.410
S1	15.379	15.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols