ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	118-200	118-210	0-010	0.0%	118-120
High	118-230	118-240	0-010	0.0%	118-240
Low	118-130	118-165	0-035	0.1%	118-040
Close	118-160	118-175	0-015	0.0%	118-175
Range	0-100	0-075	-0-025	-25.0%	0-200
ATR
Volume	884	1,183	299	33.8%	3,050

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-098	119-052	118-216
R3	119-023	118-297	118-196
R2	118-268	118-268	118-189
R1	118-222	118-222	118-182	118-208
PP	118-193	118-193	118-193	118-186
S1	118-147	118-147	118-168	118-132
S2	118-118	118-118	118-161
S3	118-043	118-072	118-154
S4	117-288	117-317	118-134

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-112	120-023	118-285
R3	119-232	119-143	118-230
R2	119-032	119-032	118-212
R1	118-263	118-263	118-193	118-308
PP	118-152	118-152	118-152	118-174
S1	118-063	118-063	118-157	118-108
S2	117-272	117-272	118-138
S3	117-072	117-183	118-120
S4	116-192	116-303	118-065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-240	118-040	0-200	0.5%	0-066	0.2%	68%	True	False	610
10	119-040	118-040	1-000	0.8%	0-062	0.2%	42%	False	False	322

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119-239
2.618	119-116
1.618	119-041
1.000	118-315
0.618	118-286
HIGH	118-240
0.618	118-211
0.500	118-202
0.382	118-194
LOW	118-165
0.618	118-119
1.000	118-090
1.618	118-044
2.618	117-289
4.250	117-166

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	118-202	118-173
PP	118-193	118-172
S1	118-184	118-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols