ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	118-210	118-170	-0-040	-0.1%	118-120
High	118-240	118-170	-0-070	-0.2%	118-240
Low	118-165	118-095	-0-070	-0.2%	118-040
Close	118-175	118-140	-0-035	-0.1%	118-175
Range	0-075	0-075	0-000	0.0%	0-200
ATR
Volume	1,183	421	-762	-64.4%	3,050

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-040	119-005	118-181
R3	118-285	118-250	118-161
R2	118-210	118-210	118-154
R1	118-175	118-175	118-147	118-155
PP	118-135	118-135	118-135	118-125
S1	118-100	118-100	118-133	118-080
S2	118-060	118-060	118-126
S3	117-305	118-025	118-119
S4	117-230	117-270	118-099

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-112	120-023	118-285
R3	119-232	119-143	118-230
R2	119-032	119-032	118-212
R1	118-263	118-263	118-193	118-308
PP	118-152	118-152	118-152	118-174
S1	118-063	118-063	118-157	118-108
S2	117-272	117-272	118-138
S3	117-072	117-183	118-120
S4	116-192	116-303	118-065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-240	118-040	0-200	0.5%	0-075	0.2%	50%	False	False	693
10	118-310	118-040	0-270	0.7%	0-064	0.2%	37%	False	False	364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015

Fibonacci Retracements and Extensions
4.250	119-169
2.618	119-046
1.618	118-291
1.000	118-245
0.618	118-216
HIGH	118-170
0.618	118-141
0.500	118-133
0.382	118-124
LOW	118-095
0.618	118-049
1.000	118-020
1.618	117-294
2.618	117-219
4.250	117-096

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	118-138	118-168
PP	118-135	118-158
S1	118-133	118-149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols