ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 118-200 118-215 0-015 0.0% 118-120
High 118-210 118-215 0-005 0.0% 118-240
Low 118-130 117-210 -0-240 -0.6% 118-040
Close 118-185 117-275 -0-230 -0.6% 118-175
Range 0-080 1-005 0-245 306.2% 0-200
ATR 0-000 0-101 0-101 0-000
Volume 291 470 179 61.5% 3,050
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 121-035 120-160 118-134
R3 120-030 119-155 118-044
R2 119-025 119-025 118-015
R1 118-150 118-150 117-305 118-085
PP 118-020 118-020 118-020 117-308
S1 117-145 117-145 117-245 117-080
S2 117-015 117-015 117-215
S3 116-010 116-140 117-186
S4 115-005 115-135 117-096
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 120-112 120-023 118-285
R3 119-232 119-143 118-230
R2 119-032 119-032 118-212
R1 118-263 118-263 118-193 118-308
PP 118-152 118-152 118-152 118-174
S1 118-063 118-063 118-157 118-108
S2 117-272 117-272 118-138
S3 117-072 117-183 118-120
S4 116-192 116-303 118-065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-240 117-210 1-030 0.9% 0-131 0.3% 19% False True 649
10 118-240 117-210 1-030 0.9% 0-092 0.2% 19% False True 440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 122-316
2.618 121-106
1.618 120-101
1.000 119-220
0.618 119-096
HIGH 118-215
0.618 118-091
0.500 118-053
0.382 118-014
LOW 117-210
0.618 117-009
1.000 116-205
1.618 116-004
2.618 114-319
4.250 113-109
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 118-053 118-053
PP 118-020 118-020
S1 117-308 117-308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols