ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	117-180	117-185	0-005	0.0%	118-170
High	117-245	117-210	-0-035	-0.1%	118-215
Low	117-120	117-085	-0-035	-0.1%	117-085
Close	117-190	117-125	-0-065	-0.2%	117-125
Range	0-125	0-125	0-000	0.0%	1-130
ATR	0-105	0-106	0-001	1.4%	0-000
Volume	7,237	3,813	-3,424	-47.3%	12,232

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-195	118-125	117-194
R3	118-070	118-000	117-159
R2	117-265	117-265	117-148
R1	117-195	117-195	117-136	117-168
PP	117-140	117-140	117-140	117-126
S1	117-070	117-070	117-114	117-042
S2	117-015	117-015	117-102
S3	116-210	116-265	117-091
S4	116-085	116-140	117-056

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-318	121-032	118-053
R3	120-188	119-222	117-249
R2	119-058	119-058	117-207
R1	118-092	118-092	117-166	118-010
PP	117-248	117-248	117-248	117-207
S1	116-282	116-282	117-084	116-200
S2	116-118	116-118	117-042
S3	114-308	115-152	117-001
S4	113-178	114-022	116-197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-215	117-085	1-130	1.2%	0-146	0.4%	9%	False	True	2,446
10	118-240	117-085	1-155	1.3%	0-106	0.3%	8%	False	True	1,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-101
2.618	118-217
1.618	118-092
1.000	118-015
0.618	117-287
HIGH	117-210
0.618	117-162
0.500	117-148
0.382	117-133
LOW	117-085
0.618	117-008
1.000	116-280
1.618	116-203
2.618	116-078
4.250	115-194

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	117-148	117-310
PP	117-140	117-248
S1	117-132	117-187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols