ECBOT 10 Year T-Note Future March 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 117-185 117-135 -0-050 -0.1% 118-170
High 117-210 117-155 -0-055 -0.1% 118-215
Low 117-085 117-055 -0-030 -0.1% 117-085
Close 117-125 117-130 0-005 0.0% 117-125
Range 0-125 0-100 -0-025 -20.0% 1-130
ATR 0-106 0-106 0-000 -0.4% 0-000
Volume 3,813 21 -3,792 -99.4% 12,232
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 118-093 118-052 117-185
R3 117-313 117-272 117-158
R2 117-213 117-213 117-148
R1 117-172 117-172 117-139 117-143
PP 117-113 117-113 117-113 117-099
S1 117-072 117-072 117-121 117-043
S2 117-013 117-013 117-112
S3 116-233 116-292 117-103
S4 116-133 116-192 117-075
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 121-318 121-032 118-053
R3 120-188 119-222 117-249
R2 119-058 119-058 117-207
R1 118-092 118-092 117-166 118-010
PP 117-248 117-248 117-248 117-207
S1 116-282 116-282 117-084 116-200
S2 116-118 116-118 117-042
S3 114-308 115-152 117-001
S4 113-178 114-022 116-197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-215 117-055 1-160 1.3% 0-151 0.4% 16% False True 2,366
10 118-240 117-055 1-185 1.3% 0-113 0.3% 15% False True 1,529
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118-260
2.618 118-097
1.618 117-317
1.000 117-255
0.618 117-217
HIGH 117-155
0.618 117-117
0.500 117-105
0.382 117-093
LOW 117-055
0.618 116-313
1.000 116-275
1.618 116-213
2.618 116-113
4.250 115-270
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 117-122 117-150
PP 117-113 117-143
S1 117-105 117-137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.