ECBOT 10 Year T-Note Future March 2019

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	117-135	117-090	-0-045	-0.1%	118-170
High	117-155	117-180	0-025	0.1%	118-215
Low	117-055	117-060	0-005	0.0%	117-085
Close	117-130	117-170	0-040	0.1%	117-125
Range	0-100	0-120	0-020	20.0%	1-130
ATR	0-106	0-107	0-001	1.0%	0-000
Volume	21	5,192	5,171	24,623.8%	12,232

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-177	118-133	117-236
R3	118-057	118-013	117-203
R2	117-257	117-257	117-192
R1	117-213	117-213	117-181	117-235
PP	117-137	117-137	117-137	117-148
S1	117-093	117-093	117-159	117-115
S2	117-017	117-017	117-148
S3	116-217	116-293	117-137
S4	116-097	116-173	117-104

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-318	121-032	118-053
R3	120-188	119-222	117-249
R2	119-058	119-058	117-207
R1	118-092	118-092	117-166	118-010
PP	117-248	117-248	117-248	117-207
S1	116-282	116-282	117-084	116-200
S2	116-118	116-118	117-042
S3	114-308	115-152	117-001
S4	113-178	114-022	116-197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-215	117-055	1-160	1.3%	0-159	0.4%	24%	False	False	3,346
10	118-240	117-055	1-185	1.3%	0-122	0.3%	23%	False	False	2,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-050
2.618	118-174
1.618	118-054
1.000	117-300
0.618	117-254
HIGH	117-180
0.618	117-134
0.500	117-120
0.382	117-106
LOW	117-060
0.618	116-306
1.000	116-260
1.618	116-186
2.618	116-066
4.250	115-190

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	117-153	117-158
PP	117-137	117-145
S1	117-120	117-133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols